> Tassi di cambio tra DZD-JPY e JPY-DZD - 2026

Tassi di cambio tra DZD-JPY e JPY-DZD - 2026

Tassi di cambio tra DZD-JPY e JPY-DZD

Consulta qui di seguito i tassi di cambio per DZD-JPY e JPY-DZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 DZD = 1,2001 JPY

1 JPY = 0,8333 DZD

1A 2A 3A

DZD rispetto a JPYJPY rispetto a DZD

Jan 2026

Data	DZD-JPY	JPY-DZD
01 gen 2026	1 DZD = 1.2108 JPY	1 JPY = 0.8259 DZD
02 gen 2026	1 DZD = 1.2094 JPY	1 JPY = 0.8269 DZD
03 gen 2026	1 DZD = 1.2067 JPY	1 JPY = 0.8287 DZD
04 gen 2026	1 DZD = 1.2067 JPY	1 JPY = 0.8287 DZD
05 gen 2026	1 DZD = 1.2046 JPY	1 JPY = 0.8301 DZD
06 gen 2026	1 DZD = 1.2049 JPY	1 JPY = 0.8299 DZD
07 gen 2026	1 DZD = 1.2043 JPY	1 JPY = 0.8303 DZD
08 gen 2026	1 DZD = 1.2056 JPY	1 JPY = 0.8294 DZD
09 gen 2026	1 DZD = 1.2127 JPY	1 JPY = 0.8246 DZD
10 gen 2026	1 DZD = 1.2089 JPY	1 JPY = 0.8272 DZD
11 gen 2026	1 DZD = 1.209 JPY	1 JPY = 0.8271 DZD
12 gen 2026	1 DZD = 1.215 JPY	1 JPY = 0.8231 DZD
13 gen 2026	1 DZD = 1.2212 JPY	1 JPY = 0.8188 DZD
14 gen 2026	1 DZD = 1.2199 JPY	1 JPY = 0.8198 DZD
15 gen 2026	1 DZD = 1.2181 JPY	1 JPY = 0.8209 DZD
16 gen 2026	1 DZD = 1.2148 JPY	1 JPY = 0.8232 DZD
17 gen 2026	1 DZD = 1.2177 JPY	1 JPY = 0.8212 DZD
18 gen 2026	1 DZD = 1.2177 JPY	1 JPY = 0.8212 DZD
19 gen 2026	1 DZD = 1.2138 JPY	1 JPY = 0.8239 DZD
20 gen 2026	1 DZD = 1.2168 JPY	1 JPY = 0.8219 DZD
21 gen 2026	1 DZD = 1.216 JPY	1 JPY = 0.8224 DZD
22 gen 2026	1 DZD = 1.2217 JPY	1 JPY = 0.8185 DZD
23 gen 2026	1 DZD = 1.2197 JPY	1 JPY = 0.8199 DZD
24 gen 2026	1 DZD = 1.2024 JPY	1 JPY = 0.8317 DZD
25 gen 2026	1 DZD = 1.2024 JPY	1 JPY = 0.8317 DZD
26 gen 2026	1 DZD = 1.1916 JPY	1 JPY = 0.8392 DZD
27 gen 2026	1 DZD = 1.1901 JPY	1 JPY = 0.8403 DZD
28 gen 2026	1 DZD = 1.1806 JPY	1 JPY = 0.847 DZD
29 gen 2026	1 DZD = 1.1878 JPY	1 JPY = 0.8419 DZD
30 gen 2026	1 DZD = 1.1905 JPY	1 JPY = 0.84 DZD
31 gen 2026	1 DZD = 1.1934 JPY	1 JPY = 0.8379 DZD

Feb 2026

Data	DZD-JPY	JPY-DZD
01 feb 2026	1 DZD = 1.1877 JPY	1 JPY = 0.842 DZD
02 feb 2026	1 DZD = 1.1944 JPY	1 JPY = 0.8372 DZD
03 feb 2026	1 DZD = 1.2001 JPY	1 JPY = 0.8333 DZD
04 feb 2026	1 DZD = 1.2063 JPY	1 JPY = 0.829 DZD
05 feb 2026	1 DZD = 1.2073 JPY	1 JPY = 0.8283 DZD
06 feb 2026	1 DZD = 1.2093 JPY	1 JPY = 0.8269 DZD
07 feb 2026	1 DZD = 1.2134 JPY	1 JPY = 0.8241 DZD
08 feb 2026	1 DZD = 1.2134 JPY	1 JPY = 0.8241 DZD
09 feb 2026	1 DZD = 1.208 JPY	1 JPY = 0.8278 DZD
10 feb 2026	1 DZD = 1.1995 JPY	1 JPY = 0.8337 DZD
11 feb 2026	1 DZD = 1.1859 JPY	1 JPY = 0.8432 DZD
12 feb 2026	1 DZD = 1.1851 JPY	1 JPY = 0.8438 DZD
13 feb 2026	1 DZD = 1.1821 JPY	1 JPY = 0.8459 DZD
14 feb 2026	1 DZD = 1.1837 JPY	1 JPY = 0.8448 DZD
15 feb 2026	1 DZD = 1.1837 JPY	1 JPY = 0.8448 DZD
16 feb 2026	1 DZD = 1.1826 JPY	1 JPY = 0.8456 DZD
17 feb 2026	1 DZD = 1.1794 JPY	1 JPY = 0.8479 DZD
18 feb 2026	1 DZD = 1.1836 JPY	1 JPY = 0.8449 DZD
19 feb 2026	1 DZD = 1.1906 JPY	1 JPY = 0.8399 DZD
20 feb 2026	1 DZD = 1.1935 JPY	1 JPY = 0.8379 DZD
21 feb 2026	1 DZD = 1.1928 JPY	1 JPY = 0.8384 DZD
22 feb 2026	1 DZD = 1.1928 JPY	1 JPY = 0.8384 DZD
23 feb 2026	1 DZD = 1.1914 JPY	1 JPY = 0.8394 DZD
24 feb 2026	1 DZD = 1.2001 JPY	1 JPY = 0.8333 DZD
25 feb 2026	1 DZD = 1.2066 JPY	1 JPY = 0.8288 DZD
26 feb 2026	1 DZD = 1.201 JPY	1 JPY = 0.8327 DZD
27 feb 2026	1 DZD = 1.1995 JPY	1 JPY = 0.8337 DZD
28 feb 2026	1 DZD = 1.2127 JPY	1 JPY = 0.8246 DZD

Mar 2026

Data	DZD-JPY	JPY-DZD
01 mar 2026	1 DZD = 1.2125 JPY	1 JPY = 0.8247 DZD
02 mar 2026	1 DZD = 1.2061 JPY	1 JPY = 0.8291 DZD
03 mar 2026	1 DZD = 1.2041 JPY	1 JPY = 0.8305 DZD
04 mar 2026	1 DZD = 1.2025 JPY	1 JPY = 0.8316 DZD
05 mar 2026	1 DZD = 1.2037 JPY	1 JPY = 0.8308 DZD
06 mar 2026	1 DZD = 1.2004 JPY	1 JPY = 0.8331 DZD
07 mar 2026	1 DZD = 1.206 JPY	1 JPY = 0.8292 DZD
08 mar 2026	1 DZD = 1.206 JPY	1 JPY = 0.8292 DZD
09 mar 2026	1 DZD = 1.2019 JPY	1 JPY = 0.832 DZD
10 mar 2026	1 DZD = 1.2004 JPY	1 JPY = 0.833 DZD
11 mar 2026	1 DZD = 1.2054 JPY	1 JPY = 0.8296 DZD
12 mar 2026	1 DZD = 1.2027 JPY	1 JPY = 0.8314 DZD
13 mar 2026	1 DZD = 1.2031 JPY	1 JPY = 0.8312 DZD
14 mar 2026	1 DZD = 1.1964 JPY	1 JPY = 0.8359 DZD
15 mar 2026	1 DZD = 1.1964 JPY	1 JPY = 0.8359 DZD
16 mar 2026	1 DZD = 1.2012 JPY	1 JPY = 0.8325 DZD
17 mar 2026	1 DZD = 1.2038 JPY	1 JPY = 0.8307 DZD
18 mar 2026	1 DZD = 1.2048 JPY	1 JPY = 0.83 DZD
19 mar 2026	1 DZD = 1.199 JPY	1 JPY = 0.834 DZD
20 mar 2026	1 DZD = 1.2022 JPY	1 JPY = 0.8318 DZD
21 mar 2026	1 DZD = 1.2041 JPY	1 JPY = 0.8305 DZD
22 mar 2026	1 DZD = 1.2041 JPY	1 JPY = 0.8305 DZD
23 mar 2026	1 DZD = 1.1993 JPY	1 JPY = 0.8338 DZD
24 mar 2026	1 DZD = 1.1964 JPY	1 JPY = 0.8358 DZD
25 mar 2026	1 DZD = 1.1996 JPY	1 JPY = 0.8336 DZD
26 mar 2026	1 DZD = 1.2002 JPY	1 JPY = 0.8332 DZD
27 mar 2026	1 DZD = 1.2006 JPY	1 JPY = 0.8329 DZD
28 mar 2026	1 DZD = 1.2028 JPY	1 JPY = 0.8314 DZD
29 mar 2026	1 DZD = 1.2051 JPY	1 JPY = 0.8298 DZD
30 mar 2026	1 DZD = 1.1971 JPY	1 JPY = 0.8353 DZD
31 mar 2026	1 DZD = 1.1969 JPY	1 JPY = 0.8355 DZD

Apr 2026

Data	DZD-JPY	JPY-DZD
01 apr 2026	1 DZD = 1.1932 JPY	1 JPY = 0.8381 DZD
02 apr 2026	1 DZD = 1.1997 JPY	1 JPY = 0.8335 DZD
03 apr 2026	1 DZD = 1.1992 JPY	1 JPY = 0.8339 DZD
04 apr 2026	1 DZD = 1.1981 JPY	1 JPY = 0.8347 DZD
05 apr 2026	1 DZD = 1.1981 JPY	1 JPY = 0.8347 DZD
06 apr 2026	1 DZD = 1.1983 JPY	1 JPY = 0.8345 DZD
07 apr 2026	1 DZD = 1.2019 JPY	1 JPY = 0.832 DZD
08 apr 2026	1 DZD = 1.1966 JPY	1 JPY = 0.8357 DZD
09 apr 2026	1 DZD = 1.2013 JPY	1 JPY = 0.8324 DZD
10 apr 2026	1 DZD = 1.2037 JPY	1 JPY = 0.8308 DZD
11 apr 2026	1 DZD = 1.2044 JPY	1 JPY = 0.8303 DZD
12 apr 2026	1 DZD = 1.2035 JPY	1 JPY = 0.8309 DZD
13 apr 2026	1 DZD = 1.2076 JPY	1 JPY = 0.8281 DZD
14 apr 2026	1 DZD = 1.202 JPY	1 JPY = 0.832 DZD
15 apr 2026	1 DZD = 1.2032 JPY	1 JPY = 0.8311 DZD
16 apr 2026	1 DZD = 1.2031 JPY	1 JPY = 0.8312 DZD
17 apr 2026	1 DZD = 1.2048 JPY	1 JPY = 0.83 DZD
18 apr 2026	1 DZD = 1.1958 JPY	1 JPY = 0.8363 DZD
19 apr 2026	1 DZD = 1.1959 JPY	1 JPY = 0.8362 DZD
20 apr 2026	1 DZD = 1.2015 JPY	1 JPY = 0.8323 DZD
21 apr 2026	1 DZD = 1.2034 JPY	1 JPY = 0.831 DZD
22 apr 2026	1 DZD = 1.2028 JPY	1 JPY = 0.8314 DZD
23 apr 2026	1 DZD = 1.2047 JPY	1 JPY = 0.8301 DZD
24 apr 2026	1 DZD = 1.2028 JPY	1 JPY = 0.8314 DZD
25 apr 2026	1 DZD = 1.204 JPY	1 JPY = 0.8306 DZD
26 apr 2026	1 DZD = 1.2041 JPY	1 JPY = 0.8305 DZD
27 apr 2026	1 DZD = 1.2028 JPY	1 JPY = 0.8314 DZD
28 apr 2026	1 DZD = 1.205 JPY	1 JPY = 0.8299 DZD
29 apr 2026	1 DZD = 1.206 JPY	1 JPY = 0.8292 DZD
30 apr 2026	1 DZD = 1.1785 JPY	1 JPY = 0.8485 DZD

May 2026

Data	DZD-JPY	JPY-DZD
01 mag 2026	1 DZD = 1.1821 JPY	1 JPY = 0.846 DZD
02 mag 2026	1 DZD = 1.1854 JPY	1 JPY = 0.8436 DZD
03 mag 2026	1 DZD = 1.1854 JPY	1 JPY = 0.8436 DZD
04 mag 2026	1 DZD = 1.186 JPY	1 JPY = 0.8432 DZD
05 mag 2026	1 DZD = 1.1897 JPY	1 JPY = 0.8406 DZD
06 mag 2026	1 DZD = 1.1795 JPY	1 JPY = 0.8478 DZD
07 mag 2026	1 DZD = 1.1831 JPY	1 JPY = 0.8452 DZD
08 mag 2026	1 DZD = 1.1851 JPY	1 JPY = 0.8438 DZD
09 mag 2026	1 DZD = 1.184 JPY	1 JPY = 0.8446 DZD
10 mag 2026	1 DZD = 1.1837 JPY	1 JPY = 0.8448 DZD
11 mag 2026	1 DZD = 1.1883 JPY	1 JPY = 0.8415 DZD
12 mag 2026	1 DZD = 1.1913 JPY	1 JPY = 0.8394 DZD
13 mag 2026	1 DZD = 1.1914 JPY	1 JPY = 0.8394 DZD
14 mag 2026	1 DZD = 1.1926 JPY	1 JPY = 0.8385 DZD
15 mag 2026	1 DZD = 1.1958 JPY	1 JPY = 0.8363 DZD

Informazioni sui tassi di cambio tra DZD-JPY e JPY-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie