> Tassi di cambio tra DZD-KES e KES-DZD - 2025

Tassi di cambio tra DZD-KES e KES-DZD - 2025

Tassi di cambio tra DZD-KES e KES-DZD

Consulta qui di seguito i tassi di cambio per DZD-KES e KES-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,9675 KES

1 KES = 1,0336 DZD

1A 2A 3A

DZD rispetto a KESKES rispetto a DZD

Jan 2025

Data	DZD-KES	KES-DZD
01 gen 2025	1 DZD = 0.9515 KES	1 KES = 1.051 DZD
02 gen 2025	1 DZD = 0.9505 KES	1 KES = 1.0521 DZD
03 gen 2025	1 DZD = 0.9495 KES	1 KES = 1.0532 DZD
04 gen 2025	1 DZD = 0.9505 KES	1 KES = 1.0521 DZD
05 gen 2025	1 DZD = 0.9505 KES	1 KES = 1.0521 DZD
06 gen 2025	1 DZD = 0.9541 KES	1 KES = 1.0482 DZD
07 gen 2025	1 DZD = 0.9569 KES	1 KES = 1.045 DZD
08 gen 2025	1 DZD = 0.9536 KES	1 KES = 1.0487 DZD
09 gen 2025	1 DZD = 0.9525 KES	1 KES = 1.0499 DZD
10 gen 2025	1 DZD = 0.9536 KES	1 KES = 1.0487 DZD
11 gen 2025	1 DZD = 0.9569 KES	1 KES = 1.045 DZD
12 gen 2025	1 DZD = 0.9569 KES	1 KES = 1.045 DZD
13 gen 2025	1 DZD = 0.9503 KES	1 KES = 1.0523 DZD
14 gen 2025	1 DZD = 0.9526 KES	1 KES = 1.0497 DZD
15 gen 2025	1 DZD = 0.9533 KES	1 KES = 1.049 DZD
16 gen 2025	1 DZD = 0.9538 KES	1 KES = 1.0484 DZD
17 gen 2025	1 DZD = 0.9548 KES	1 KES = 1.0473 DZD
18 gen 2025	1 DZD = 0.9549 KES	1 KES = 1.0472 DZD
19 gen 2025	1 DZD = 0.9549 KES	1 KES = 1.0472 DZD
20 gen 2025	1 DZD = 0.9537 KES	1 KES = 1.0486 DZD
21 gen 2025	1 DZD = 0.9547 KES	1 KES = 1.0474 DZD
22 gen 2025	1 DZD = 0.9603 KES	1 KES = 1.0413 DZD
23 gen 2025	1 DZD = 0.959 KES	1 KES = 1.0427 DZD
24 gen 2025	1 DZD = 0.9615 KES	1 KES = 1.0401 DZD
25 gen 2025	1 DZD = 0.962 KES	1 KES = 1.0395 DZD
26 gen 2025	1 DZD = 0.962 KES	1 KES = 1.0395 DZD
27 gen 2025	1 DZD = 0.9606 KES	1 KES = 1.041 DZD
28 gen 2025	1 DZD = 0.9568 KES	1 KES = 1.0452 DZD
29 gen 2025	1 DZD = 0.9562 KES	1 KES = 1.0458 DZD
30 gen 2025	1 DZD = 0.9563 KES	1 KES = 1.0457 DZD
31 gen 2025	1 DZD = 0.9544 KES	1 KES = 1.0478 DZD

Feb 2025

Data	DZD-KES	KES-DZD
01 feb 2025	1 DZD = 0.955 KES	1 KES = 1.0471 DZD
02 feb 2025	1 DZD = 0.9548 KES	1 KES = 1.0473 DZD
03 feb 2025	1 DZD = 0.9497 KES	1 KES = 1.053 DZD
04 feb 2025	1 DZD = 0.9517 KES	1 KES = 1.0507 DZD
05 feb 2025	1 DZD = 0.9548 KES	1 KES = 1.0474 DZD
06 feb 2025	1 DZD = 0.9528 KES	1 KES = 1.0495 DZD
07 feb 2025	1 DZD = 0.955 KES	1 KES = 1.0471 DZD
08 feb 2025	1 DZD = 0.9603 KES	1 KES = 1.0414 DZD
09 feb 2025	1 DZD = 0.9603 KES	1 KES = 1.0414 DZD
10 feb 2025	1 DZD = 0.9541 KES	1 KES = 1.0482 DZD
11 feb 2025	1 DZD = 0.9519 KES	1 KES = 1.0505 DZD
12 feb 2025	1 DZD = 0.955 KES	1 KES = 1.0472 DZD
13 feb 2025	1 DZD = 0.9547 KES	1 KES = 1.0474 DZD
14 feb 2025	1 DZD = 0.9558 KES	1 KES = 1.0462 DZD
15 feb 2025	1 DZD = 0.9535 KES	1 KES = 1.0488 DZD
16 feb 2025	1 DZD = 0.9535 KES	1 KES = 1.0488 DZD
17 feb 2025	1 DZD = 0.9607 KES	1 KES = 1.0409 DZD
18 feb 2025	1 DZD = 0.9619 KES	1 KES = 1.0396 DZD
19 feb 2025	1 DZD = 0.958 KES	1 KES = 1.0439 DZD
20 feb 2025	1 DZD = 0.9572 KES	1 KES = 1.0447 DZD
21 feb 2025	1 DZD = 0.9615 KES	1 KES = 1.04 DZD
22 feb 2025	1 DZD = 0.9614 KES	1 KES = 1.0401 DZD
23 feb 2025	1 DZD = 0.9614 KES	1 KES = 1.0401 DZD
24 feb 2025	1 DZD = 0.9598 KES	1 KES = 1.0419 DZD
25 feb 2025	1 DZD = 0.96 KES	1 KES = 1.0417 DZD
26 feb 2025	1 DZD = 0.961 KES	1 KES = 1.0405 DZD
27 feb 2025	1 DZD = 0.9604 KES	1 KES = 1.0413 DZD
28 feb 2025	1 DZD = 0.956 KES	1 KES = 1.0461 DZD

Mar 2025

Data	DZD-KES	KES-DZD
01 mar 2025	1 DZD = 0.9497 KES	1 KES = 1.053 DZD
02 mar 2025	1 DZD = 0.9573 KES	1 KES = 1.0446 DZD
03 mar 2025	1 DZD = 0.9597 KES	1 KES = 1.042 DZD
04 mar 2025	1 DZD = 0.961 KES	1 KES = 1.0406 DZD
05 mar 2025	1 DZD = 0.9636 KES	1 KES = 1.0378 DZD
06 mar 2025	1 DZD = 0.9675 KES	1 KES = 1.0336 DZD
07 mar 2025	1 DZD = 0.9715 KES	1 KES = 1.0293 DZD
08 mar 2025	1 DZD = 0.9669 KES	1 KES = 1.0343 DZD
09 mar 2025	1 DZD = 0.9723 KES	1 KES = 1.0285 DZD
10 mar 2025	1 DZD = 0.9689 KES	1 KES = 1.0321 DZD
11 mar 2025	1 DZD = 0.9678 KES	1 KES = 1.0333 DZD
12 mar 2025	1 DZD = 0.9698 KES	1 KES = 1.0312 DZD
13 mar 2025	1 DZD = 0.9713 KES	1 KES = 1.0296 DZD
14 mar 2025	1 DZD = 0.9714 KES	1 KES = 1.0295 DZD
15 mar 2025	1 DZD = 0.971 KES	1 KES = 1.0299 DZD
16 mar 2025	1 DZD = 0.9744 KES	1 KES = 1.0263 DZD
17 mar 2025	1 DZD = 0.9687 KES	1 KES = 1.0323 DZD
18 mar 2025	1 DZD = 0.9721 KES	1 KES = 1.0287 DZD
19 mar 2025	1 DZD = 0.9682 KES	1 KES = 1.0328 DZD
20 mar 2025	1 DZD = 0.9686 KES	1 KES = 1.0324 DZD
21 mar 2025	1 DZD = 0.9653 KES	1 KES = 1.036 DZD
22 mar 2025	1 DZD = 0.9697 KES	1 KES = 1.0312 DZD
23 mar 2025	1 DZD = 0.9739 KES	1 KES = 1.0268 DZD
24 mar 2025	1 DZD = 0.9703 KES	1 KES = 1.0306 DZD
25 mar 2025	1 DZD = 0.9656 KES	1 KES = 1.0356 DZD
26 mar 2025	1 DZD = 0.9656 KES	1 KES = 1.0356 DZD
27 mar 2025	1 DZD = 0.9657 KES	1 KES = 1.0355 DZD
28 mar 2025	1 DZD = 0.9647 KES	1 KES = 1.0366 DZD
29 mar 2025	1 DZD = 0.9716 KES	1 KES = 1.0292 DZD
30 mar 2025	1 DZD = 0.9738 KES	1 KES = 1.0269 DZD
31 mar 2025	1 DZD = 0.9665 KES	1 KES = 1.0346 DZD

Apr 2025

Data	DZD-KES	KES-DZD
01 apr 2025	1 DZD = 0.9642 KES	1 KES = 1.0372 DZD
02 apr 2025	1 DZD = 0.965 KES	1 KES = 1.0363 DZD
03 apr 2025	1 DZD = 0.971 KES	1 KES = 1.0299 DZD
04 apr 2025	1 DZD = 0.9689 KES	1 KES = 1.0321 DZD
05 apr 2025	1 DZD = 0.976 KES	1 KES = 1.0246 DZD
06 apr 2025	1 DZD = 0.976 KES	1 KES = 1.0246 DZD
07 apr 2025	1 DZD = 0.9687 KES	1 KES = 1.0323 DZD
08 apr 2025	1 DZD = 0.9676 KES	1 KES = 1.0335 DZD
09 apr 2025	1 DZD = 0.9699 KES	1 KES = 1.031 DZD
10 apr 2025	1 DZD = 0.9734 KES	1 KES = 1.0273 DZD
11 apr 2025	1 DZD = 0.9827 KES	1 KES = 1.0176 DZD
12 apr 2025	1 DZD = 0.9816 KES	1 KES = 1.0187 DZD
13 apr 2025	1 DZD = 0.9858 KES	1 KES = 1.0144 DZD
14 apr 2025	1 DZD = 0.9798 KES	1 KES = 1.0206 DZD
15 apr 2025	1 DZD = 0.977 KES	1 KES = 1.0236 DZD
16 apr 2025	1 DZD = 0.9782 KES	1 KES = 1.0223 DZD
17 apr 2025	1 DZD = 0.9768 KES	1 KES = 1.0237 DZD
18 apr 2025	1 DZD = 0.9769 KES	1 KES = 1.0237 DZD
19 apr 2025	1 DZD = 0.9769 KES	1 KES = 1.0236 DZD
20 apr 2025	1 DZD = 0.9769 KES	1 KES = 1.0236 DZD
21 apr 2025	1 DZD = 0.9769 KES	1 KES = 1.0236 DZD
22 apr 2025	1 DZD = 0.9833 KES	1 KES = 1.017 DZD
23 apr 2025	1 DZD = 0.9778 KES	1 KES = 1.0228 DZD
24 apr 2025	1 DZD = 0.9759 KES	1 KES = 1.0247 DZD
25 apr 2025	1 DZD = 0.9748 KES	1 KES = 1.0258 DZD
26 apr 2025	1 DZD = 0.9782 KES	1 KES = 1.0223 DZD
27 apr 2025	1 DZD = 0.9782 KES	1 KES = 1.0223 DZD
28 apr 2025	1 DZD = 0.9747 KES	1 KES = 1.0259 DZD
29 apr 2025	1 DZD = 0.9756 KES	1 KES = 1.025 DZD
30 apr 2025	1 DZD = 0.9767 KES	1 KES = 1.0239 DZD

May 2025

Data	DZD-KES	KES-DZD
01 mag 2025	1 DZD = 0.9788 KES	1 KES = 1.0216 DZD
02 mag 2025	1 DZD = 0.9754 KES	1 KES = 1.0252 DZD
03 mag 2025	1 DZD = 0.9792 KES	1 KES = 1.0212 DZD
04 mag 2025	1 DZD = 0.9792 KES	1 KES = 1.0212 DZD
05 mag 2025	1 DZD = 0.9727 KES	1 KES = 1.0281 DZD
06 mag 2025	1 DZD = 0.9741 KES	1 KES = 1.0266 DZD
07 mag 2025	1 DZD = 0.9741 KES	1 KES = 1.0265 DZD
08 mag 2025	1 DZD = 0.9722 KES	1 KES = 1.0286 DZD
09 mag 2025	1 DZD = 0.9708 KES	1 KES = 1.0301 DZD
10 mag 2025	1 DZD = 0.9735 KES	1 KES = 1.0272 DZD
11 mag 2025	1 DZD = 0.9735 KES	1 KES = 1.0272 DZD
12 mag 2025	1 DZD = 0.9664 KES	1 KES = 1.0348 DZD
13 mag 2025	1 DZD = 0.9633 KES	1 KES = 1.0381 DZD
14 mag 2025	1 DZD = 0.9725 KES	1 KES = 1.0282 DZD
15 mag 2025	1 DZD = 0.9712 KES	1 KES = 1.0297 DZD
16 mag 2025	1 DZD = 0.9699 KES	1 KES = 1.0311 DZD
17 mag 2025	1 DZD = 0.9724 KES	1 KES = 1.0284 DZD
18 mag 2025	1 DZD = 0.9724 KES	1 KES = 1.0284 DZD
19 mag 2025	1 DZD = 0.9725 KES	1 KES = 1.0282 DZD
20 mag 2025	1 DZD = 0.9716 KES	1 KES = 1.0292 DZD
21 mag 2025	1 DZD = 0.977 KES	1 KES = 1.0235 DZD
22 mag 2025	1 DZD = 0.9746 KES	1 KES = 1.026 DZD
23 mag 2025	1 DZD = 0.9762 KES	1 KES = 1.0243 DZD
24 mag 2025	1 DZD = 0.9759 KES	1 KES = 1.0247 DZD
25 mag 2025	1 DZD = 0.9759 KES	1 KES = 1.0247 DZD
26 mag 2025	1 DZD = 0.9801 KES	1 KES = 1.0204 DZD
27 mag 2025	1 DZD = 0.9782 KES	1 KES = 1.0222 DZD
28 mag 2025	1 DZD = 0.979 KES	1 KES = 1.0215 DZD
29 mag 2025	1 DZD = 0.9763 KES	1 KES = 1.0243 DZD
30 mag 2025	1 DZD = 0.9774 KES	1 KES = 1.0231 DZD
31 mag 2025	1 DZD = 0.9818 KES	1 KES = 1.0185 DZD

Jun 2025

Data	DZD-KES	KES-DZD
01 giu 2025	1 DZD = 0.9818 KES	1 KES = 1.0185 DZD
02 giu 2025	1 DZD = 0.9815 KES	1 KES = 1.0188 DZD
03 giu 2025	1 DZD = 0.9817 KES	1 KES = 1.0186 DZD
04 giu 2025	1 DZD = 0.98 KES	1 KES = 1.0204 DZD
05 giu 2025	1 DZD = 0.9829 KES	1 KES = 1.0174 DZD
06 giu 2025	1 DZD = 0.9833 KES	1 KES = 1.017 DZD
07 giu 2025	1 DZD = 0.9832 KES	1 KES = 1.0171 DZD
08 giu 2025	1 DZD = 0.9832 KES	1 KES = 1.0171 DZD
09 giu 2025	1 DZD = 0.9822 KES	1 KES = 1.0181 DZD
10 giu 2025	1 DZD = 0.9826 KES	1 KES = 1.0177 DZD
11 giu 2025	1 DZD = 0.9839 KES	1 KES = 1.0163 DZD
12 giu 2025	1 DZD = 0.9941 KES	1 KES = 1.0059 DZD
13 giu 2025	1 DZD = 0.9911 KES	1 KES = 1.0089 DZD
14 giu 2025	1 DZD = 0.9892 KES	1 KES = 1.0109 DZD

Informazioni sui tassi di cambio tra DZD-KES e KES-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie