> Tassi di cambio tra DZD-KGS e KGS-DZD - 2024

Tassi di cambio tra DZD-KGS e KGS-DZD - 2024

Tassi di cambio tra DZD-KGS e KGS-DZD

Consulta qui di seguito i tassi di cambio per DZD-KGS e KGS-DZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DZD = 0,6497 KGS

1 KGS = 1,5392 DZD

1A 2A 3A

DZD rispetto a KGSKGS rispetto a DZD

Jan 2024

Data	DZD-KGS	KGS-DZD
01 gen 2024	1 DZD = 0.6632 KGS	1 KGS = 1.5078 DZD
02 gen 2024	1 DZD = 0.6608 KGS	1 KGS = 1.5132 DZD
03 gen 2024	1 DZD = 0.6613 KGS	1 KGS = 1.5121 DZD
04 gen 2024	1 DZD = 0.6631 KGS	1 KGS = 1.5081 DZD
05 gen 2024	1 DZD = 0.6623 KGS	1 KGS = 1.5098 DZD
06 gen 2024	1 DZD = 0.6628 KGS	1 KGS = 1.5087 DZD
07 gen 2024	1 DZD = 0.6628 KGS	1 KGS = 1.5087 DZD
08 gen 2024	1 DZD = 0.662 KGS	1 KGS = 1.5106 DZD
09 gen 2024	1 DZD = 0.665 KGS	1 KGS = 1.5037 DZD
10 gen 2024	1 DZD = 0.6653 KGS	1 KGS = 1.5032 DZD
11 gen 2024	1 DZD = 0.6655 KGS	1 KGS = 1.5026 DZD
12 gen 2024	1 DZD = 0.6638 KGS	1 KGS = 1.5064 DZD
13 gen 2024	1 DZD = 0.6636 KGS	1 KGS = 1.5068 DZD
14 gen 2024	1 DZD = 0.6636 KGS	1 KGS = 1.5068 DZD
15 gen 2024	1 DZD = 0.663 KGS	1 KGS = 1.5083 DZD
16 gen 2024	1 DZD = 0.6627 KGS	1 KGS = 1.509 DZD
17 gen 2024	1 DZD = 0.6628 KGS	1 KGS = 1.5088 DZD
18 gen 2024	1 DZD = 0.6625 KGS	1 KGS = 1.5095 DZD
19 gen 2024	1 DZD = 0.6645 KGS	1 KGS = 1.5048 DZD
20 gen 2024	1 DZD = 0.6649 KGS	1 KGS = 1.504 DZD
21 gen 2024	1 DZD = 0.6649 KGS	1 KGS = 1.504 DZD
22 gen 2024	1 DZD = 0.6652 KGS	1 KGS = 1.5033 DZD
23 gen 2024	1 DZD = 0.6635 KGS	1 KGS = 1.5071 DZD
24 gen 2024	1 DZD = 0.6639 KGS	1 KGS = 1.5062 DZD
25 gen 2024	1 DZD = 0.6653 KGS	1 KGS = 1.5031 DZD
26 gen 2024	1 DZD = 0.6639 KGS	1 KGS = 1.5064 DZD
27 gen 2024	1 DZD = 0.6636 KGS	1 KGS = 1.5069 DZD
28 gen 2024	1 DZD = 0.6636 KGS	1 KGS = 1.5069 DZD
29 gen 2024	1 DZD = 0.6633 KGS	1 KGS = 1.5076 DZD
30 gen 2024	1 DZD = 0.6639 KGS	1 KGS = 1.5062 DZD
31 gen 2024	1 DZD = 0.6623 KGS	1 KGS = 1.5099 DZD

Feb 2024

Data	DZD-KGS	KGS-DZD
01 feb 2024	1 DZD = 0.6633 KGS	1 KGS = 1.5077 DZD
02 feb 2024	1 DZD = 0.664 KGS	1 KGS = 1.506 DZD
03 feb 2024	1 DZD = 0.664 KGS	1 KGS = 1.506 DZD
04 feb 2024	1 DZD = 0.664 KGS	1 KGS = 1.506 DZD
05 feb 2024	1 DZD = 0.6638 KGS	1 KGS = 1.5064 DZD
06 feb 2024	1 DZD = 0.6632 KGS	1 KGS = 1.5079 DZD
07 feb 2024	1 DZD = 0.6649 KGS	1 KGS = 1.5039 DZD
08 feb 2024	1 DZD = 0.6653 KGS	1 KGS = 1.503 DZD
09 feb 2024	1 DZD = 0.6642 KGS	1 KGS = 1.5056 DZD
10 feb 2024	1 DZD = 0.6657 KGS	1 KGS = 1.5022 DZD
11 feb 2024	1 DZD = 0.6657 KGS	1 KGS = 1.5022 DZD
12 feb 2024	1 DZD = 0.6642 KGS	1 KGS = 1.5056 DZD
13 feb 2024	1 DZD = 0.6665 KGS	1 KGS = 1.5005 DZD
14 feb 2024	1 DZD = 0.6651 KGS	1 KGS = 1.5036 DZD
15 feb 2024	1 DZD = 0.6648 KGS	1 KGS = 1.5043 DZD
16 feb 2024	1 DZD = 0.6657 KGS	1 KGS = 1.5023 DZD
17 feb 2024	1 DZD = 0.6645 KGS	1 KGS = 1.5048 DZD
18 feb 2024	1 DZD = 0.6645 KGS	1 KGS = 1.5048 DZD
19 feb 2024	1 DZD = 0.6653 KGS	1 KGS = 1.5031 DZD
20 feb 2024	1 DZD = 0.6652 KGS	1 KGS = 1.5032 DZD
21 feb 2024	1 DZD = 0.6652 KGS	1 KGS = 1.5034 DZD
22 feb 2024	1 DZD = 0.6653 KGS	1 KGS = 1.503 DZD
23 feb 2024	1 DZD = 0.6649 KGS	1 KGS = 1.5039 DZD
24 feb 2024	1 DZD = 0.6649 KGS	1 KGS = 1.5039 DZD
25 feb 2024	1 DZD = 0.6649 KGS	1 KGS = 1.5039 DZD
26 feb 2024	1 DZD = 0.6644 KGS	1 KGS = 1.5052 DZD
27 feb 2024	1 DZD = 0.6655 KGS	1 KGS = 1.5026 DZD
28 feb 2024	1 DZD = 0.6632 KGS	1 KGS = 1.5078 DZD
29 feb 2024	1 DZD = 0.6644 KGS	1 KGS = 1.505 DZD

Mar 2024

Data	DZD-KGS	KGS-DZD
01 mar 2024	1 DZD = 0.6632 KGS	1 KGS = 1.5078 DZD
02 mar 2024	1 DZD = 0.6632 KGS	1 KGS = 1.5078 DZD
03 mar 2024	1 DZD = 0.6632 KGS	1 KGS = 1.5078 DZD
04 mar 2024	1 DZD = 0.6641 KGS	1 KGS = 1.5058 DZD
05 mar 2024	1 DZD = 0.6645 KGS	1 KGS = 1.5049 DZD
06 mar 2024	1 DZD = 0.6647 KGS	1 KGS = 1.5045 DZD
07 mar 2024	1 DZD = 0.6647 KGS	1 KGS = 1.5045 DZD
08 mar 2024	1 DZD = 0.6646 KGS	1 KGS = 1.5046 DZD
09 mar 2024	1 DZD = 0.6646 KGS	1 KGS = 1.5046 DZD
10 mar 2024	1 DZD = 0.6646 KGS	1 KGS = 1.5046 DZD
11 mar 2024	1 DZD = 0.6646 KGS	1 KGS = 1.5047 DZD
12 mar 2024	1 DZD = 0.6654 KGS	1 KGS = 1.5029 DZD
13 mar 2024	1 DZD = 0.6663 KGS	1 KGS = 1.5009 DZD
14 mar 2024	1 DZD = 0.6661 KGS	1 KGS = 1.5012 DZD
15 mar 2024	1 DZD = 0.6661 KGS	1 KGS = 1.5014 DZD
16 mar 2024	1 DZD = 0.666 KGS	1 KGS = 1.5015 DZD
17 mar 2024	1 DZD = 0.666 KGS	1 KGS = 1.5015 DZD
18 mar 2024	1 DZD = 0.666 KGS	1 KGS = 1.5015 DZD
19 mar 2024	1 DZD = 0.665 KGS	1 KGS = 1.5038 DZD
20 mar 2024	1 DZD = 0.6635 KGS	1 KGS = 1.5072 DZD
21 mar 2024	1 DZD = 0.6653 KGS	1 KGS = 1.5031 DZD
22 mar 2024	1 DZD = 0.6644 KGS	1 KGS = 1.5051 DZD
23 mar 2024	1 DZD = 0.6643 KGS	1 KGS = 1.5053 DZD
24 mar 2024	1 DZD = 0.6643 KGS	1 KGS = 1.5053 DZD
25 mar 2024	1 DZD = 0.6651 KGS	1 KGS = 1.5036 DZD
26 mar 2024	1 DZD = 0.6654 KGS	1 KGS = 1.5028 DZD
27 mar 2024	1 DZD = 0.6644 KGS	1 KGS = 1.505 DZD
28 mar 2024	1 DZD = 0.6644 KGS	1 KGS = 1.5052 DZD
29 mar 2024	1 DZD = 0.6631 KGS	1 KGS = 1.5081 DZD
30 mar 2024	1 DZD = 0.665 KGS	1 KGS = 1.5038 DZD
31 mar 2024	1 DZD = 0.665 KGS	1 KGS = 1.5038 DZD

Apr 2024

Data	DZD-KGS	KGS-DZD
01 apr 2024	1 DZD = 0.6639 KGS	1 KGS = 1.5063 DZD
02 apr 2024	1 DZD = 0.6635 KGS	1 KGS = 1.5072 DZD
03 apr 2024	1 DZD = 0.663 KGS	1 KGS = 1.5082 DZD
04 apr 2024	1 DZD = 0.6638 KGS	1 KGS = 1.5065 DZD
05 apr 2024	1 DZD = 0.663 KGS	1 KGS = 1.5083 DZD
06 apr 2024	1 DZD = 0.663 KGS	1 KGS = 1.5083 DZD
07 apr 2024	1 DZD = 0.663 KGS	1 KGS = 1.5083 DZD
08 apr 2024	1 DZD = 0.6615 KGS	1 KGS = 1.5116 DZD
09 apr 2024	1 DZD = 0.6633 KGS	1 KGS = 1.5076 DZD
10 apr 2024	1 DZD = 0.6618 KGS	1 KGS = 1.511 DZD
11 apr 2024	1 DZD = 0.661 KGS	1 KGS = 1.5129 DZD
12 apr 2024	1 DZD = 0.661 KGS	1 KGS = 1.513 DZD
13 apr 2024	1 DZD = 0.6617 KGS	1 KGS = 1.5112 DZD
14 apr 2024	1 DZD = 0.6617 KGS	1 KGS = 1.5112 DZD
15 apr 2024	1 DZD = 0.6622 KGS	1 KGS = 1.5101 DZD
16 apr 2024	1 DZD = 0.661 KGS	1 KGS = 1.5128 DZD
17 apr 2024	1 DZD = 0.6604 KGS	1 KGS = 1.5142 DZD
18 apr 2024	1 DZD = 0.6624 KGS	1 KGS = 1.5098 DZD
19 apr 2024	1 DZD = 0.6613 KGS	1 KGS = 1.5122 DZD
20 apr 2024	1 DZD = 0.6614 KGS	1 KGS = 1.512 DZD
21 apr 2024	1 DZD = 0.6614 KGS	1 KGS = 1.512 DZD
22 apr 2024	1 DZD = 0.6609 KGS	1 KGS = 1.5131 DZD
23 apr 2024	1 DZD = 0.6608 KGS	1 KGS = 1.5134 DZD
24 apr 2024	1 DZD = 0.6612 KGS	1 KGS = 1.5124 DZD
25 apr 2024	1 DZD = 0.6604 KGS	1 KGS = 1.5143 DZD
26 apr 2024	1 DZD = 0.6613 KGS	1 KGS = 1.5121 DZD
27 apr 2024	1 DZD = 0.6619 KGS	1 KGS = 1.5109 DZD
28 apr 2024	1 DZD = 0.6619 KGS	1 KGS = 1.5109 DZD
29 apr 2024	1 DZD = 0.6599 KGS	1 KGS = 1.5154 DZD
30 apr 2024	1 DZD = 0.6604 KGS	1 KGS = 1.5143 DZD

May 2024

Data	DZD-KGS	KGS-DZD
01 mag 2024	1 DZD = 0.6587 KGS	1 KGS = 1.5181 DZD
02 mag 2024	1 DZD = 0.6597 KGS	1 KGS = 1.5159 DZD
03 mag 2024	1 DZD = 0.66 KGS	1 KGS = 1.5151 DZD
04 mag 2024	1 DZD = 0.6597 KGS	1 KGS = 1.5159 DZD
05 mag 2024	1 DZD = 0.6597 KGS	1 KGS = 1.5159 DZD
06 mag 2024	1 DZD = 0.6604 KGS	1 KGS = 1.5142 DZD
07 mag 2024	1 DZD = 0.6591 KGS	1 KGS = 1.5171 DZD
08 mag 2024	1 DZD = 0.6573 KGS	1 KGS = 1.5215 DZD
09 mag 2024	1 DZD = 0.6556 KGS	1 KGS = 1.5252 DZD
10 mag 2024	1 DZD = 0.6571 KGS	1 KGS = 1.5218 DZD
11 mag 2024	1 DZD = 0.6565 KGS	1 KGS = 1.5233 DZD
12 mag 2024	1 DZD = 0.6576 KGS	1 KGS = 1.5207 DZD
13 mag 2024	1 DZD = 0.6564 KGS	1 KGS = 1.5235 DZD
14 mag 2024	1 DZD = 0.6576 KGS	1 KGS = 1.5207 DZD
15 mag 2024	1 DZD = 0.6565 KGS	1 KGS = 1.5232 DZD
16 mag 2024	1 DZD = 0.6567 KGS	1 KGS = 1.5228 DZD
17 mag 2024	1 DZD = 0.6551 KGS	1 KGS = 1.5264 DZD
18 mag 2024	1 DZD = 0.6551 KGS	1 KGS = 1.5264 DZD
19 mag 2024	1 DZD = 0.6564 KGS	1 KGS = 1.5234 DZD
20 mag 2024	1 DZD = 0.6558 KGS	1 KGS = 1.5249 DZD
21 mag 2024	1 DZD = 0.6564 KGS	1 KGS = 1.5235 DZD
22 mag 2024	1 DZD = 0.6538 KGS	1 KGS = 1.5295 DZD
23 mag 2024	1 DZD = 0.6542 KGS	1 KGS = 1.5286 DZD
24 mag 2024	1 DZD = 0.6542 KGS	1 KGS = 1.5287 DZD
25 mag 2024	1 DZD = 0.6542 KGS	1 KGS = 1.5287 DZD
26 mag 2024	1 DZD = 0.6545 KGS	1 KGS = 1.5279 DZD
27 mag 2024	1 DZD = 0.6534 KGS	1 KGS = 1.5304 DZD
28 mag 2024	1 DZD = 0.6534 KGS	1 KGS = 1.5305 DZD
29 mag 2024	1 DZD = 0.6517 KGS	1 KGS = 1.5344 DZD
30 mag 2024	1 DZD = 0.6508 KGS	1 KGS = 1.5365 DZD
31 mag 2024	1 DZD = 0.6517 KGS	1 KGS = 1.5345 DZD

Jun 2024

Data	DZD-KGS	KGS-DZD
01 giu 2024	1 DZD = 0.653 KGS	1 KGS = 1.5314 DZD
02 giu 2024	1 DZD = 0.653 KGS	1 KGS = 1.5314 DZD
03 giu 2024	1 DZD = 0.6514 KGS	1 KGS = 1.5351 DZD
04 giu 2024	1 DZD = 0.651 KGS	1 KGS = 1.5362 DZD
05 giu 2024	1 DZD = 0.6493 KGS	1 KGS = 1.5401 DZD
06 giu 2024	1 DZD = 0.6493 KGS	1 KGS = 1.5401 DZD
07 giu 2024	1 DZD = 0.6492 KGS	1 KGS = 1.5405 DZD
08 giu 2024	1 DZD = 0.6491 KGS	1 KGS = 1.5405 DZD
09 giu 2024	1 DZD = 0.6491 KGS	1 KGS = 1.5405 DZD
10 giu 2024	1 DZD = 0.6453 KGS	1 KGS = 1.5496 DZD
11 giu 2024	1 DZD = 0.6453 KGS	1 KGS = 1.5496 DZD
12 giu 2024	1 DZD = 0.645 KGS	1 KGS = 1.5504 DZD
13 giu 2024	1 DZD = 0.6472 KGS	1 KGS = 1.5452 DZD
14 giu 2024	1 DZD = 0.6515 KGS	1 KGS = 1.535 DZD
15 giu 2024	1 DZD = 0.6527 KGS	1 KGS = 1.5321 DZD
16 giu 2024	1 DZD = 0.6527 KGS	1 KGS = 1.5321 DZD
17 giu 2024	1 DZD = 0.6517 KGS	1 KGS = 1.5345 DZD
18 giu 2024	1 DZD = 0.6504 KGS	1 KGS = 1.5376 DZD
19 giu 2024	1 DZD = 0.6487 KGS	1 KGS = 1.5415 DZD
20 giu 2024	1 DZD = 0.645 KGS	1 KGS = 1.5503 DZD
21 giu 2024	1 DZD = 0.6453 KGS	1 KGS = 1.5496 DZD
22 giu 2024	1 DZD = 0.6458 KGS	1 KGS = 1.5485 DZD
23 giu 2024	1 DZD = 0.6458 KGS	1 KGS = 1.5485 DZD
24 giu 2024	1 DZD = 0.6452 KGS	1 KGS = 1.5499 DZD
25 giu 2024	1 DZD = 0.6429 KGS	1 KGS = 1.5555 DZD
26 giu 2024	1 DZD = 0.6414 KGS	1 KGS = 1.559 DZD
27 giu 2024	1 DZD = 0.6413 KGS	1 KGS = 1.5594 DZD
28 giu 2024	1 DZD = 0.6417 KGS	1 KGS = 1.5584 DZD
29 giu 2024	1 DZD = 0.6424 KGS	1 KGS = 1.5567 DZD
30 giu 2024	1 DZD = 0.6424 KGS	1 KGS = 1.5567 DZD

Jul 2024

Data	DZD-KGS	KGS-DZD
01 lug 2024	1 DZD = 0.6424 KGS	1 KGS = 1.5566 DZD
02 lug 2024	1 DZD = 0.6394 KGS	1 KGS = 1.5639 DZD
03 lug 2024	1 DZD = 0.641 KGS	1 KGS = 1.5602 DZD
04 lug 2024	1 DZD = 0.6409 KGS	1 KGS = 1.5603 DZD
05 lug 2024	1 DZD = 0.6409 KGS	1 KGS = 1.5603 DZD
06 lug 2024	1 DZD = 0.6411 KGS	1 KGS = 1.5597 DZD
07 lug 2024	1 DZD = 0.6407 KGS	1 KGS = 1.5607 DZD
08 lug 2024	1 DZD = 0.6391 KGS	1 KGS = 1.5648 DZD
09 lug 2024	1 DZD = 0.6379 KGS	1 KGS = 1.5677 DZD
10 lug 2024	1 DZD = 0.6362 KGS	1 KGS = 1.5719 DZD
11 lug 2024	1 DZD = 0.637 KGS	1 KGS = 1.5698 DZD
12 lug 2024	1 DZD = 0.6358 KGS	1 KGS = 1.5729 DZD
13 lug 2024	1 DZD = 0.6347 KGS	1 KGS = 1.5755 DZD
14 lug 2024	1 DZD = 0.6352 KGS	1 KGS = 1.5742 DZD
15 lug 2024	1 DZD = 0.6357 KGS	1 KGS = 1.573 DZD
16 lug 2024	1 DZD = 0.6346 KGS	1 KGS = 1.5759 DZD
17 lug 2024	1 DZD = 0.6332 KGS	1 KGS = 1.5792 DZD
18 lug 2024	1 DZD = 0.6319 KGS	1 KGS = 1.5826 DZD
19 lug 2024	1 DZD = 0.6289 KGS	1 KGS = 1.5901 DZD
20 lug 2024	1 DZD = 0.6292 KGS	1 KGS = 1.5892 DZD
21 lug 2024	1 DZD = 0.6292 KGS	1 KGS = 1.5892 DZD
22 lug 2024	1 DZD = 0.6296 KGS	1 KGS = 1.5883 DZD
23 lug 2024	1 DZD = 0.6268 KGS	1 KGS = 1.5953 DZD
24 lug 2024	1 DZD = 0.6256 KGS	1 KGS = 1.5984 DZD
25 lug 2024	1 DZD = 0.6259 KGS	1 KGS = 1.5977 DZD
26 lug 2024	1 DZD = 0.6254 KGS	1 KGS = 1.599 DZD
27 lug 2024	1 DZD = 0.6263 KGS	1 KGS = 1.5968 DZD
28 lug 2024	1 DZD = 0.6263 KGS	1 KGS = 1.5968 DZD
29 lug 2024	1 DZD = 0.6237 KGS	1 KGS = 1.6032 DZD
30 lug 2024	1 DZD = 0.6237 KGS	1 KGS = 1.6034 DZD
31 lug 2024	1 DZD = 0.6243 KGS	1 KGS = 1.6017 DZD

Aug 2024

Data	DZD-KGS	KGS-DZD
01 ago 2024	1 DZD = 0.6235 KGS	1 KGS = 1.6038 DZD
02 ago 2024	1 DZD = 0.625 KGS	1 KGS = 1.6001 DZD
03 ago 2024	1 DZD = 0.6266 KGS	1 KGS = 1.5959 DZD
04 ago 2024	1 DZD = 0.6266 KGS	1 KGS = 1.5959 DZD
05 ago 2024	1 DZD = 0.6276 KGS	1 KGS = 1.5933 DZD
06 ago 2024	1 DZD = 0.6277 KGS	1 KGS = 1.5931 DZD
07 ago 2024	1 DZD = 0.6288 KGS	1 KGS = 1.5902 DZD
08 ago 2024	1 DZD = 0.6324 KGS	1 KGS = 1.5813 DZD
09 ago 2024	1 DZD = 0.6344 KGS	1 KGS = 1.5763 DZD
10 ago 2024	1 DZD = 0.6358 KGS	1 KGS = 1.5728 DZD
11 ago 2024	1 DZD = 0.6358 KGS	1 KGS = 1.5728 DZD
12 ago 2024	1 DZD = 0.6347 KGS	1 KGS = 1.5756 DZD
13 ago 2024	1 DZD = 0.6351 KGS	1 KGS = 1.5746 DZD
14 ago 2024	1 DZD = 0.6378 KGS	1 KGS = 1.5679 DZD
15 ago 2024	1 DZD = 0.6386 KGS	1 KGS = 1.566 DZD
16 ago 2024	1 DZD = 0.6378 KGS	1 KGS = 1.5678 DZD
17 ago 2024	1 DZD = 0.6389 KGS	1 KGS = 1.5651 DZD
18 ago 2024	1 DZD = 0.6389 KGS	1 KGS = 1.5651 DZD
19 ago 2024	1 DZD = 0.6388 KGS	1 KGS = 1.5654 DZD
20 ago 2024	1 DZD = 0.6391 KGS	1 KGS = 1.5648 DZD
21 ago 2024	1 DZD = 0.6395 KGS	1 KGS = 1.5636 DZD
22 ago 2024	1 DZD = 0.6376 KGS	1 KGS = 1.5685 DZD
23 ago 2024	1 DZD = 0.6351 KGS	1 KGS = 1.5747 DZD
24 ago 2024	1 DZD = 0.6359 KGS	1 KGS = 1.5725 DZD
25 ago 2024	1 DZD = 0.6359 KGS	1 KGS = 1.5725 DZD
26 ago 2024	1 DZD = 0.6342 KGS	1 KGS = 1.5767 DZD
27 ago 2024	1 DZD = 0.6356 KGS	1 KGS = 1.5733 DZD
28 ago 2024	1 DZD = 0.6364 KGS	1 KGS = 1.5714 DZD
29 ago 2024	1 DZD = 0.6361 KGS	1 KGS = 1.5721 DZD
30 ago 2024	1 DZD = 0.6349 KGS	1 KGS = 1.575 DZD
31 ago 2024	1 DZD = 0.635 KGS	1 KGS = 1.5747 DZD

Sep 2024

Data	DZD-KGS	KGS-DZD
01 set 2024	1 DZD = 0.635 KGS	1 KGS = 1.5747 DZD
02 set 2024	1 DZD = 0.6338 KGS	1 KGS = 1.5779 DZD
03 set 2024	1 DZD = 0.6357 KGS	1 KGS = 1.5731 DZD
04 set 2024	1 DZD = 0.6342 KGS	1 KGS = 1.5767 DZD
05 set 2024	1 DZD = 0.6357 KGS	1 KGS = 1.5731 DZD
06 set 2024	1 DZD = 0.6359 KGS	1 KGS = 1.5727 DZD
07 set 2024	1 DZD = 0.6354 KGS	1 KGS = 1.5738 DZD
08 set 2024	1 DZD = 0.6359 KGS	1 KGS = 1.5725 DZD
09 set 2024	1 DZD = 0.6351 KGS	1 KGS = 1.5745 DZD
10 set 2024	1 DZD = 0.6356 KGS	1 KGS = 1.5732 DZD
11 set 2024	1 DZD = 0.6358 KGS	1 KGS = 1.5728 DZD
12 set 2024	1 DZD = 0.6364 KGS	1 KGS = 1.5713 DZD
13 set 2024	1 DZD = 0.6375 KGS	1 KGS = 1.5687 DZD
14 set 2024	1 DZD = 0.6396 KGS	1 KGS = 1.5635 DZD
15 set 2024	1 DZD = 0.6396 KGS	1 KGS = 1.5635 DZD
16 set 2024	1 DZD = 0.64 KGS	1 KGS = 1.5625 DZD
17 set 2024	1 DZD = 0.6393 KGS	1 KGS = 1.5641 DZD
18 set 2024	1 DZD = 0.638 KGS	1 KGS = 1.5674 DZD
19 set 2024	1 DZD = 0.6376 KGS	1 KGS = 1.5684 DZD
20 set 2024	1 DZD = 0.6367 KGS	1 KGS = 1.5705 DZD
21 set 2024	1 DZD = 0.6375 KGS	1 KGS = 1.5686 DZD
22 set 2024	1 DZD = 0.6375 KGS	1 KGS = 1.5686 DZD
23 set 2024	1 DZD = 0.6355 KGS	1 KGS = 1.5735 DZD
24 set 2024	1 DZD = 0.6351 KGS	1 KGS = 1.5746 DZD
25 set 2024	1 DZD = 0.637 KGS	1 KGS = 1.5698 DZD
26 set 2024	1 DZD = 0.6362 KGS	1 KGS = 1.5719 DZD
27 set 2024	1 DZD = 0.6354 KGS	1 KGS = 1.5737 DZD
28 set 2024	1 DZD = 0.637 KGS	1 KGS = 1.5699 DZD
29 set 2024	1 DZD = 0.637 KGS	1 KGS = 1.5699 DZD
30 set 2024	1 DZD = 0.6371 KGS	1 KGS = 1.5695 DZD

Oct 2024

Data	DZD-KGS	KGS-DZD
01 ott 2024	1 DZD = 0.6341 KGS	1 KGS = 1.5771 DZD
02 ott 2024	1 DZD = 0.6363 KGS	1 KGS = 1.5715 DZD
03 ott 2024	1 DZD = 0.6357 KGS	1 KGS = 1.573 DZD
04 ott 2024	1 DZD = 0.6368 KGS	1 KGS = 1.5705 DZD
05 ott 2024	1 DZD = 0.6353 KGS	1 KGS = 1.5742 DZD
06 ott 2024	1 DZD = 0.6353 KGS	1 KGS = 1.5742 DZD
07 ott 2024	1 DZD = 0.6367 KGS	1 KGS = 1.5707 DZD
08 ott 2024	1 DZD = 0.6402 KGS	1 KGS = 1.562 DZD
09 ott 2024	1 DZD = 0.6393 KGS	1 KGS = 1.5643 DZD
10 ott 2024	1 DZD = 0.64 KGS	1 KGS = 1.5624 DZD
11 ott 2024	1 DZD = 0.6418 KGS	1 KGS = 1.5582 DZD
12 ott 2024	1 DZD = 0.6424 KGS	1 KGS = 1.5568 DZD
13 ott 2024	1 DZD = 0.6424 KGS	1 KGS = 1.5568 DZD
14 ott 2024	1 DZD = 0.6411 KGS	1 KGS = 1.5599 DZD
15 ott 2024	1 DZD = 0.6409 KGS	1 KGS = 1.5602 DZD
16 ott 2024	1 DZD = 0.6412 KGS	1 KGS = 1.5597 DZD
17 ott 2024	1 DZD = 0.6407 KGS	1 KGS = 1.5608 DZD
18 ott 2024	1 DZD = 0.6412 KGS	1 KGS = 1.5595 DZD
19 ott 2024	1 DZD = 0.6408 KGS	1 KGS = 1.5605 DZD
20 ott 2024	1 DZD = 0.6408 KGS	1 KGS = 1.5605 DZD
21 ott 2024	1 DZD = 0.6409 KGS	1 KGS = 1.5603 DZD
22 ott 2024	1 DZD = 0.6412 KGS	1 KGS = 1.5597 DZD
23 ott 2024	1 DZD = 0.6391 KGS	1 KGS = 1.5646 DZD
24 ott 2024	1 DZD = 0.643 KGS	1 KGS = 1.5553 DZD
25 ott 2024	1 DZD = 0.6436 KGS	1 KGS = 1.5538 DZD
26 ott 2024	1 DZD = 0.6424 KGS	1 KGS = 1.5567 DZD
27 ott 2024	1 DZD = 0.6424 KGS	1 KGS = 1.5567 DZD
28 ott 2024	1 DZD = 0.6427 KGS	1 KGS = 1.556 DZD
29 ott 2024	1 DZD = 0.6433 KGS	1 KGS = 1.5545 DZD
30 ott 2024	1 DZD = 0.6425 KGS	1 KGS = 1.5564 DZD
31 ott 2024	1 DZD = 0.6443 KGS	1 KGS = 1.552 DZD

Nov 2024

Data	DZD-KGS	KGS-DZD
01 nov 2024	1 DZD = 0.6439 KGS	1 KGS = 1.5531 DZD
02 nov 2024	1 DZD = 0.6468 KGS	1 KGS = 1.5461 DZD
03 nov 2024	1 DZD = 0.6468 KGS	1 KGS = 1.5461 DZD
04 nov 2024	1 DZD = 0.6445 KGS	1 KGS = 1.5517 DZD
05 nov 2024	1 DZD = 0.6477 KGS	1 KGS = 1.5438 DZD
06 nov 2024	1 DZD = 0.6435 KGS	1 KGS = 1.554 DZD
07 nov 2024	1 DZD = 0.645 KGS	1 KGS = 1.5503 DZD
08 nov 2024	1 DZD = 0.6454 KGS	1 KGS = 1.5494 DZD
09 nov 2024	1 DZD = 0.6466 KGS	1 KGS = 1.5466 DZD
10 nov 2024	1 DZD = 0.6466 KGS	1 KGS = 1.5466 DZD
11 nov 2024	1 DZD = 0.6427 KGS	1 KGS = 1.5559 DZD
12 nov 2024	1 DZD = 0.646 KGS	1 KGS = 1.548 DZD
13 nov 2024	1 DZD = 0.6441 KGS	1 KGS = 1.5526 DZD
14 nov 2024	1 DZD = 0.6468 KGS	1 KGS = 1.5461 DZD
15 nov 2024	1 DZD = 0.6476 KGS	1 KGS = 1.5443 DZD
16 nov 2024	1 DZD = 0.6495 KGS	1 KGS = 1.5396 DZD
17 nov 2024	1 DZD = 0.6495 KGS	1 KGS = 1.5396 DZD
18 nov 2024	1 DZD = 0.6479 KGS	1 KGS = 1.5435 DZD
19 nov 2024	1 DZD = 0.6485 KGS	1 KGS = 1.5419 DZD
20 nov 2024	1 DZD = 0.6472 KGS	1 KGS = 1.5452 DZD
21 nov 2024	1 DZD = 0.6475 KGS	1 KGS = 1.5444 DZD
22 nov 2024	1 DZD = 0.6455 KGS	1 KGS = 1.5492 DZD
23 nov 2024	1 DZD = 0.6442 KGS	1 KGS = 1.5522 DZD
24 nov 2024	1 DZD = 0.6445 KGS	1 KGS = 1.5516 DZD
25 nov 2024	1 DZD = 0.6482 KGS	1 KGS = 1.5428 DZD
26 nov 2024	1 DZD = 0.6492 KGS	1 KGS = 1.5403 DZD
27 nov 2024	1 DZD = 0.6494 KGS	1 KGS = 1.54 DZD
28 nov 2024	1 DZD = 0.6497 KGS	1 KGS = 1.5392 DZD
29 nov 2024	1 DZD = 0.6505 KGS	1 KGS = 1.5373 DZD
30 nov 2024	1 DZD = 0.6511 KGS	1 KGS = 1.5358 DZD

Dec 2024

Data	DZD-KGS	KGS-DZD
01 dic 2024	1 DZD = 0.6511 KGS	1 KGS = 1.5358 DZD
02 dic 2024	1 DZD = 0.6486 KGS	1 KGS = 1.5417 DZD
03 dic 2024	1 DZD = 0.6487 KGS	1 KGS = 1.5415 DZD
04 dic 2024	1 DZD = 0.648 KGS	1 KGS = 1.5432 DZD
05 dic 2024	1 DZD = 0.65 KGS	1 KGS = 1.5385 DZD
06 dic 2024	1 DZD = 0.6503 KGS	1 KGS = 1.5377 DZD
07 dic 2024	1 DZD = 0.6506 KGS	1 KGS = 1.537 DZD
08 dic 2024	1 DZD = 0.6506 KGS	1 KGS = 1.537 DZD
09 dic 2024	1 DZD = 0.6513 KGS	1 KGS = 1.5355 DZD
10 dic 2024	1 DZD = 0.6494 KGS	1 KGS = 1.5399 DZD
11 dic 2024	1 DZD = 0.6492 KGS	1 KGS = 1.5403 DZD
12 dic 2024	1 DZD = 0.6485 KGS	1 KGS = 1.5419 DZD
13 dic 2024	1 DZD = 0.6498 KGS	1 KGS = 1.5389 DZD
14 dic 2024	1 DZD = 0.6501 KGS	1 KGS = 1.5382 DZD
15 dic 2024	1 DZD = 0.6501 KGS	1 KGS = 1.5382 DZD
16 dic 2024	1 DZD = 0.6501 KGS	1 KGS = 1.5382 DZD
17 dic 2024	1 DZD = 0.6496 KGS	1 KGS = 1.5395 DZD
18 dic 2024	1 DZD = 0.6503 KGS	1 KGS = 1.5378 DZD
19 dic 2024	1 DZD = 0.6485 KGS	1 KGS = 1.542 DZD
20 dic 2024	1 DZD = 0.6451 KGS	1 KGS = 1.5501 DZD
21 dic 2024	1 DZD = 0.6454 KGS	1 KGS = 1.5495 DZD
22 dic 2024	1 DZD = 0.6454 KGS	1 KGS = 1.5495 DZD
23 dic 2024	1 DZD = 0.6453 KGS	1 KGS = 1.5497 DZD
24 dic 2024	1 DZD = 0.6429 KGS	1 KGS = 1.5556 DZD
25 dic 2024	1 DZD = 0.6442 KGS	1 KGS = 1.5522 DZD
26 dic 2024	1 DZD = 0.6433 KGS	1 KGS = 1.5544 DZD
27 dic 2024	1 DZD = 0.6417 KGS	1 KGS = 1.5584 DZD
28 dic 2024	1 DZD = 0.6418 KGS	1 KGS = 1.558 DZD
29 dic 2024	1 DZD = 0.6418 KGS	1 KGS = 1.558 DZD
30 dic 2024	1 DZD = 0.6423 KGS	1 KGS = 1.557 DZD
31 dic 2024	1 DZD = 0.6414 KGS	1 KGS = 1.5591 DZD

Informazioni sui tassi di cambio tra DZD-KGS e KGS-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie