> Tassi di cambio tra DZD-KGS e KGS-DZD - 2025

Tassi di cambio tra DZD-KGS e KGS-DZD - 2025

Tassi di cambio tra DZD-KGS e KGS-DZD

Consulta qui di seguito i tassi di cambio per DZD-KGS e KGS-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,6576 KGS

1 KGS = 1,5207 DZD

1A 2A 3A

DZD rispetto a KGSKGS rispetto a DZD

Jan 2025

Data	DZD-KGS	KGS-DZD
01 gen 2025	1 DZD = 0.6409 KGS	1 KGS = 1.5604 DZD
02 gen 2025	1 DZD = 0.6398 KGS	1 KGS = 1.5631 DZD
03 gen 2025	1 DZD = 0.639 KGS	1 KGS = 1.5649 DZD
04 gen 2025	1 DZD = 0.6408 KGS	1 KGS = 1.5605 DZD
05 gen 2025	1 DZD = 0.6408 KGS	1 KGS = 1.5605 DZD
06 gen 2025	1 DZD = 0.6418 KGS	1 KGS = 1.5582 DZD
07 gen 2025	1 DZD = 0.6438 KGS	1 KGS = 1.5533 DZD
08 gen 2025	1 DZD = 0.6403 KGS	1 KGS = 1.5618 DZD
09 gen 2025	1 DZD = 0.6399 KGS	1 KGS = 1.5626 DZD
10 gen 2025	1 DZD = 0.6409 KGS	1 KGS = 1.5603 DZD
11 gen 2025	1 DZD = 0.6403 KGS	1 KGS = 1.5617 DZD
12 gen 2025	1 DZD = 0.6403 KGS	1 KGS = 1.5617 DZD
13 gen 2025	1 DZD = 0.6415 KGS	1 KGS = 1.5589 DZD
14 gen 2025	1 DZD = 0.6424 KGS	1 KGS = 1.5566 DZD
15 gen 2025	1 DZD = 0.6439 KGS	1 KGS = 1.5531 DZD
16 gen 2025	1 DZD = 0.6436 KGS	1 KGS = 1.5536 DZD
17 gen 2025	1 DZD = 0.6447 KGS	1 KGS = 1.5512 DZD
18 gen 2025	1 DZD = 0.6449 KGS	1 KGS = 1.5507 DZD
19 gen 2025	1 DZD = 0.6449 KGS	1 KGS = 1.5507 DZD
20 gen 2025	1 DZD = 0.644 KGS	1 KGS = 1.5529 DZD
21 gen 2025	1 DZD = 0.6458 KGS	1 KGS = 1.5485 DZD
22 gen 2025	1 DZD = 0.6493 KGS	1 KGS = 1.5402 DZD
23 gen 2025	1 DZD = 0.6481 KGS	1 KGS = 1.5431 DZD
24 gen 2025	1 DZD = 0.6502 KGS	1 KGS = 1.5381 DZD
25 gen 2025	1 DZD = 0.6516 KGS	1 KGS = 1.5348 DZD
26 gen 2025	1 DZD = 0.6516 KGS	1 KGS = 1.5348 DZD
27 gen 2025	1 DZD = 0.6502 KGS	1 KGS = 1.5381 DZD
28 gen 2025	1 DZD = 0.6476 KGS	1 KGS = 1.5441 DZD
29 gen 2025	1 DZD = 0.6471 KGS	1 KGS = 1.5453 DZD
30 gen 2025	1 DZD = 0.6474 KGS	1 KGS = 1.5447 DZD
31 gen 2025	1 DZD = 0.6465 KGS	1 KGS = 1.5468 DZD

Feb 2025

Data	DZD-KGS	KGS-DZD
01 feb 2025	1 DZD = 0.6464 KGS	1 KGS = 1.5471 DZD
02 feb 2025	1 DZD = 0.6464 KGS	1 KGS = 1.5469 DZD
03 feb 2025	1 DZD = 0.6432 KGS	1 KGS = 1.5547 DZD
04 feb 2025	1 DZD = 0.6444 KGS	1 KGS = 1.5517 DZD
05 feb 2025	1 DZD = 0.6466 KGS	1 KGS = 1.5465 DZD
06 feb 2025	1 DZD = 0.6453 KGS	1 KGS = 1.5496 DZD
07 feb 2025	1 DZD = 0.6466 KGS	1 KGS = 1.5467 DZD
08 feb 2025	1 DZD = 0.6475 KGS	1 KGS = 1.5443 DZD
09 feb 2025	1 DZD = 0.6475 KGS	1 KGS = 1.5443 DZD
10 feb 2025	1 DZD = 0.6455 KGS	1 KGS = 1.5493 DZD
11 feb 2025	1 DZD = 0.6447 KGS	1 KGS = 1.5511 DZD
12 feb 2025	1 DZD = 0.6457 KGS	1 KGS = 1.5488 DZD
13 feb 2025	1 DZD = 0.6467 KGS	1 KGS = 1.5462 DZD
14 feb 2025	1 DZD = 0.6461 KGS	1 KGS = 1.5477 DZD
15 feb 2025	1 DZD = 0.6465 KGS	1 KGS = 1.5467 DZD
16 feb 2025	1 DZD = 0.6465 KGS	1 KGS = 1.5467 DZD
17 feb 2025	1 DZD = 0.6489 KGS	1 KGS = 1.5411 DZD
18 feb 2025	1 DZD = 0.6493 KGS	1 KGS = 1.5401 DZD
19 feb 2025	1 DZD = 0.6476 KGS	1 KGS = 1.5442 DZD
20 feb 2025	1 DZD = 0.6507 KGS	1 KGS = 1.5368 DZD
21 feb 2025	1 DZD = 0.6489 KGS	1 KGS = 1.5411 DZD
22 feb 2025	1 DZD = 0.6488 KGS	1 KGS = 1.5414 DZD
23 feb 2025	1 DZD = 0.6488 KGS	1 KGS = 1.5414 DZD
24 feb 2025	1 DZD = 0.6485 KGS	1 KGS = 1.5421 DZD
25 feb 2025	1 DZD = 0.6491 KGS	1 KGS = 1.5405 DZD
26 feb 2025	1 DZD = 0.651 KGS	1 KGS = 1.5362 DZD
27 feb 2025	1 DZD = 0.6499 KGS	1 KGS = 1.5388 DZD
28 feb 2025	1 DZD = 0.6485 KGS	1 KGS = 1.542 DZD

Mar 2025

Data	DZD-KGS	KGS-DZD
01 mar 2025	1 DZD = 0.6463 KGS	1 KGS = 1.5473 DZD
02 mar 2025	1 DZD = 0.6465 KGS	1 KGS = 1.5467 DZD
03 mar 2025	1 DZD = 0.6486 KGS	1 KGS = 1.5418 DZD
04 mar 2025	1 DZD = 0.6504 KGS	1 KGS = 1.5375 DZD
05 mar 2025	1 DZD = 0.6529 KGS	1 KGS = 1.5315 DZD
06 mar 2025	1 DZD = 0.6549 KGS	1 KGS = 1.527 DZD
07 mar 2025	1 DZD = 0.6562 KGS	1 KGS = 1.5239 DZD
08 mar 2025	1 DZD = 0.6581 KGS	1 KGS = 1.5194 DZD
09 mar 2025	1 DZD = 0.6562 KGS	1 KGS = 1.5238 DZD
10 mar 2025	1 DZD = 0.6543 KGS	1 KGS = 1.5283 DZD
11 mar 2025	1 DZD = 0.6587 KGS	1 KGS = 1.5183 DZD
12 mar 2025	1 DZD = 0.6553 KGS	1 KGS = 1.526 DZD
13 mar 2025	1 DZD = 0.6562 KGS	1 KGS = 1.524 DZD
14 mar 2025	1 DZD = 0.6581 KGS	1 KGS = 1.5195 DZD
15 mar 2025	1 DZD = 0.6573 KGS	1 KGS = 1.5214 DZD
16 mar 2025	1 DZD = 0.657 KGS	1 KGS = 1.5222 DZD
17 mar 2025	1 DZD = 0.6543 KGS	1 KGS = 1.5284 DZD
18 mar 2025	1 DZD = 0.6586 KGS	1 KGS = 1.5183 DZD
19 mar 2025	1 DZD = 0.656 KGS	1 KGS = 1.5244 DZD
20 mar 2025	1 DZD = 0.6564 KGS	1 KGS = 1.5234 DZD
21 mar 2025	1 DZD = 0.6543 KGS	1 KGS = 1.5283 DZD
22 mar 2025	1 DZD = 0.6456 KGS	1 KGS = 1.549 DZD
23 mar 2025	1 DZD = 0.6591 KGS	1 KGS = 1.5172 DZD
24 mar 2025	1 DZD = 0.6567 KGS	1 KGS = 1.5228 DZD
25 mar 2025	1 DZD = 0.6544 KGS	1 KGS = 1.5282 DZD
26 mar 2025	1 DZD = 0.645 KGS	1 KGS = 1.5503 DZD
27 mar 2025	1 DZD = 0.6461 KGS	1 KGS = 1.5478 DZD
28 mar 2025	1 DZD = 0.6452 KGS	1 KGS = 1.5499 DZD
29 mar 2025	1 DZD = 0.6505 KGS	1 KGS = 1.5373 DZD
30 mar 2025	1 DZD = 0.6495 KGS	1 KGS = 1.5396 DZD
31 mar 2025	1 DZD = 0.6467 KGS	1 KGS = 1.5464 DZD

Apr 2025

Data	DZD-KGS	KGS-DZD
01 apr 2025	1 DZD = 0.6453 KGS	1 KGS = 1.5496 DZD
02 apr 2025	1 DZD = 0.6479 KGS	1 KGS = 1.5434 DZD
03 apr 2025	1 DZD = 0.6513 KGS	1 KGS = 1.5354 DZD
04 apr 2025	1 DZD = 0.6519 KGS	1 KGS = 1.5341 DZD
05 apr 2025	1 DZD = 0.6512 KGS	1 KGS = 1.5357 DZD
06 apr 2025	1 DZD = 0.6512 KGS	1 KGS = 1.5357 DZD
07 apr 2025	1 DZD = 0.6492 KGS	1 KGS = 1.5403 DZD
08 apr 2025	1 DZD = 0.6485 KGS	1 KGS = 1.5419 DZD
09 apr 2025	1 DZD = 0.6553 KGS	1 KGS = 1.526 DZD
10 apr 2025	1 DZD = 0.6533 KGS	1 KGS = 1.5307 DZD
11 apr 2025	1 DZD = 0.6604 KGS	1 KGS = 1.5142 DZD
12 apr 2025	1 DZD = 0.6643 KGS	1 KGS = 1.5054 DZD
13 apr 2025	1 DZD = 0.6643 KGS	1 KGS = 1.5054 DZD
14 apr 2025	1 DZD = 0.6602 KGS	1 KGS = 1.5147 DZD
15 apr 2025	1 DZD = 0.6586 KGS	1 KGS = 1.5185 DZD
16 apr 2025	1 DZD = 0.6598 KGS	1 KGS = 1.5156 DZD
17 apr 2025	1 DZD = 0.6577 KGS	1 KGS = 1.5206 DZD
18 apr 2025	1 DZD = 0.658 KGS	1 KGS = 1.5197 DZD
19 apr 2025	1 DZD = 0.658 KGS	1 KGS = 1.5197 DZD
20 apr 2025	1 DZD = 0.658 KGS	1 KGS = 1.5197 DZD
21 apr 2025	1 DZD = 0.658 KGS	1 KGS = 1.5197 DZD
22 apr 2025	1 DZD = 0.6584 KGS	1 KGS = 1.5189 DZD
23 apr 2025	1 DZD = 0.6562 KGS	1 KGS = 1.5239 DZD
24 apr 2025	1 DZD = 0.659 KGS	1 KGS = 1.5175 DZD
25 apr 2025	1 DZD = 0.6589 KGS	1 KGS = 1.5176 DZD
26 apr 2025	1 DZD = 0.6605 KGS	1 KGS = 1.5139 DZD
27 apr 2025	1 DZD = 0.6605 KGS	1 KGS = 1.5139 DZD
28 apr 2025	1 DZD = 0.6593 KGS	1 KGS = 1.5168 DZD
29 apr 2025	1 DZD = 0.6601 KGS	1 KGS = 1.5149 DZD
30 apr 2025	1 DZD = 0.6599 KGS	1 KGS = 1.5154 DZD

May 2025

Data	DZD-KGS	KGS-DZD
01 mag 2025	1 DZD = 0.6593 KGS	1 KGS = 1.5168 DZD
02 mag 2025	1 DZD = 0.6599 KGS	1 KGS = 1.5154 DZD
03 mag 2025	1 DZD = 0.6605 KGS	1 KGS = 1.5141 DZD
04 mag 2025	1 DZD = 0.6605 KGS	1 KGS = 1.5141 DZD
05 mag 2025	1 DZD = 0.6587 KGS	1 KGS = 1.5181 DZD
06 mag 2025	1 DZD = 0.6593 KGS	1 KGS = 1.5166 DZD
07 mag 2025	1 DZD = 0.6596 KGS	1 KGS = 1.516 DZD
08 mag 2025	1 DZD = 0.6581 KGS	1 KGS = 1.5195 DZD
09 mag 2025	1 DZD = 0.6571 KGS	1 KGS = 1.5219 DZD
10 mag 2025	1 DZD = 0.6574 KGS	1 KGS = 1.5212 DZD
11 mag 2025	1 DZD = 0.6574 KGS	1 KGS = 1.5212 DZD
12 mag 2025	1 DZD = 0.6549 KGS	1 KGS = 1.527 DZD
13 mag 2025	1 DZD = 0.6539 KGS	1 KGS = 1.5294 DZD
14 mag 2025	1 DZD = 0.658 KGS	1 KGS = 1.5197 DZD
15 mag 2025	1 DZD = 0.6569 KGS	1 KGS = 1.5224 DZD
16 mag 2025	1 DZD = 0.6566 KGS	1 KGS = 1.523 DZD
17 mag 2025	1 DZD = 0.6558 KGS	1 KGS = 1.5249 DZD
18 mag 2025	1 DZD = 0.6558 KGS	1 KGS = 1.5249 DZD
19 mag 2025	1 DZD = 0.6582 KGS	1 KGS = 1.5194 DZD
20 mag 2025	1 DZD = 0.6573 KGS	1 KGS = 1.5214 DZD
21 mag 2025	1 DZD = 0.6607 KGS	1 KGS = 1.5135 DZD
22 mag 2025	1 DZD = 0.6595 KGS	1 KGS = 1.5162 DZD
23 mag 2025	1 DZD = 0.6604 KGS	1 KGS = 1.5143 DZD
24 mag 2025	1 DZD = 0.6615 KGS	1 KGS = 1.5118 DZD
25 mag 2025	1 DZD = 0.6615 KGS	1 KGS = 1.5118 DZD
26 mag 2025	1 DZD = 0.6628 KGS	1 KGS = 1.5088 DZD
27 mag 2025	1 DZD = 0.6619 KGS	1 KGS = 1.5107 DZD
28 mag 2025	1 DZD = 0.662 KGS	1 KGS = 1.5106 DZD
29 mag 2025	1 DZD = 0.6607 KGS	1 KGS = 1.5136 DZD
30 mag 2025	1 DZD = 0.6617 KGS	1 KGS = 1.5112 DZD
31 mag 2025	1 DZD = 0.6645 KGS	1 KGS = 1.5048 DZD

Jun 2025

Data	DZD-KGS	KGS-DZD
01 giu 2025	1 DZD = 0.6645 KGS	1 KGS = 1.5048 DZD
02 giu 2025	1 DZD = 0.6648 KGS	1 KGS = 1.5042 DZD
03 giu 2025	1 DZD = 0.6642 KGS	1 KGS = 1.5056 DZD
04 giu 2025	1 DZD = 0.6633 KGS	1 KGS = 1.5076 DZD
05 giu 2025	1 DZD = 0.6652 KGS	1 KGS = 1.5033 DZD
06 giu 2025	1 DZD = 0.6652 KGS	1 KGS = 1.5033 DZD
07 giu 2025	1 DZD = 0.6641 KGS	1 KGS = 1.5058 DZD
08 giu 2025	1 DZD = 0.6641 KGS	1 KGS = 1.5058 DZD
09 giu 2025	1 DZD = 0.6648 KGS	1 KGS = 1.5042 DZD
10 giu 2025	1 DZD = 0.6653 KGS	1 KGS = 1.5031 DZD
11 giu 2025	1 DZD = 0.6658 KGS	1 KGS = 1.502 DZD
12 giu 2025	1 DZD = 0.673 KGS	1 KGS = 1.4858 DZD
13 giu 2025	1 DZD = 0.6706 KGS	1 KGS = 1.4912 DZD
14 giu 2025	1 DZD = 0.6725 KGS	1 KGS = 1.4869 DZD
15 giu 2025	1 DZD = 0.6725 KGS	1 KGS = 1.4869 DZD
16 giu 2025	1 DZD = 0.6726 KGS	1 KGS = 1.4867 DZD
17 giu 2025	1 DZD = 0.6724 KGS	1 KGS = 1.4871 DZD
18 giu 2025	1 DZD = 0.6704 KGS	1 KGS = 1.4916 DZD
19 giu 2025	1 DZD = 0.6705 KGS	1 KGS = 1.4914 DZD
20 giu 2025	1 DZD = 0.6698 KGS	1 KGS = 1.4931 DZD
21 giu 2025	1 DZD = 0.6703 KGS	1 KGS = 1.4918 DZD
22 giu 2025	1 DZD = 0.6703 KGS	1 KGS = 1.4918 DZD
23 giu 2025	1 DZD = 0.6701 KGS	1 KGS = 1.4923 DZD
24 giu 2025	1 DZD = 0.6723 KGS	1 KGS = 1.4873 DZD
25 giu 2025	1 DZD = 0.6716 KGS	1 KGS = 1.4891 DZD
26 giu 2025	1 DZD = 0.672 KGS	1 KGS = 1.4881 DZD
27 giu 2025	1 DZD = 0.6735 KGS	1 KGS = 1.4849 DZD
28 giu 2025	1 DZD = 0.6779 KGS	1 KGS = 1.4752 DZD
29 giu 2025	1 DZD = 0.6779 KGS	1 KGS = 1.4752 DZD
30 giu 2025	1 DZD = 0.6744 KGS	1 KGS = 1.4827 DZD

Jul 2025

Data	DZD-KGS	KGS-DZD
01 lug 2025	1 DZD = 0.6762 KGS	1 KGS = 1.4788 DZD
02 lug 2025	1 DZD = 0.6737 KGS	1 KGS = 1.4842 DZD
03 lug 2025	1 DZD = 0.6742 KGS	1 KGS = 1.4833 DZD
04 lug 2025	1 DZD = 0.6739 KGS	1 KGS = 1.4839 DZD
05 lug 2025	1 DZD = 0.6772 KGS	1 KGS = 1.4766 DZD
06 lug 2025	1 DZD = 0.6772 KGS	1 KGS = 1.4766 DZD
07 lug 2025	1 DZD = 0.673 KGS	1 KGS = 1.4859 DZD
08 lug 2025	1 DZD = 0.6748 KGS	1 KGS = 1.4819 DZD
09 lug 2025	1 DZD = 0.6734 KGS	1 KGS = 1.4849 DZD
10 lug 2025	1 DZD = 0.6746 KGS	1 KGS = 1.4824 DZD
11 lug 2025	1 DZD = 0.6739 KGS	1 KGS = 1.4839 DZD
12 lug 2025	1 DZD = 0.6739 KGS	1 KGS = 1.4839 DZD
13 lug 2025	1 DZD = 0.6739 KGS	1 KGS = 1.4839 DZD
14 lug 2025	1 DZD = 0.6737 KGS	1 KGS = 1.4844 DZD
15 lug 2025	1 DZD = 0.6729 KGS	1 KGS = 1.4862 DZD
16 lug 2025	1 DZD = 0.6718 KGS	1 KGS = 1.4886 DZD
17 lug 2025	1 DZD = 0.6717 KGS	1 KGS = 1.4887 DZD
18 lug 2025	1 DZD = 0.6715 KGS	1 KGS = 1.4891 DZD
19 lug 2025	1 DZD = 0.6708 KGS	1 KGS = 1.4907 DZD
20 lug 2025	1 DZD = 0.6708 KGS	1 KGS = 1.4907 DZD
21 lug 2025	1 DZD = 0.6724 KGS	1 KGS = 1.4871 DZD
22 lug 2025	1 DZD = 0.674 KGS	1 KGS = 1.4837 DZD
23 lug 2025	1 DZD = 0.6737 KGS	1 KGS = 1.4844 DZD
24 lug 2025	1 DZD = 0.6744 KGS	1 KGS = 1.4828 DZD
25 lug 2025	1 DZD = 0.6742 KGS	1 KGS = 1.4833 DZD
26 lug 2025	1 DZD = 0.6754 KGS	1 KGS = 1.4806 DZD
27 lug 2025	1 DZD = 0.674 KGS	1 KGS = 1.4837 DZD
28 lug 2025	1 DZD = 0.6713 KGS	1 KGS = 1.4896 DZD
29 lug 2025	1 DZD = 0.6706 KGS	1 KGS = 1.4912 DZD
30 lug 2025	1 DZD = 0.6711 KGS	1 KGS = 1.4902 DZD
31 lug 2025	1 DZD = 0.6675 KGS	1 KGS = 1.4981 DZD

Aug 2025

Data	DZD-KGS	KGS-DZD
01 ago 2025	1 DZD = 0.6679 KGS	1 KGS = 1.4971 DZD

Informazioni sui tassi di cambio tra DZD-KGS e KGS-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie