> Tassi di cambio tra DZD-KHR e KHR-DZD - 2025

Tassi di cambio tra DZD-KHR e KHR-DZD - 2025

Tassi di cambio tra DZD-KHR e KHR-DZD

Consulta qui di seguito i tassi di cambio per DZD-KHR e KHR-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 30,1944 KHR

1 KHR = 0,0331 DZD

1A 2A 3A

DZD rispetto a KHRKHR rispetto a DZD

Jan 2025

Data	DZD-KHR	KHR-DZD
01 gen 2025	1 DZD = 29.6214 KHR	1 KHR = 0.0338 DZD
02 gen 2025	1 DZD = 29.667 KHR	1 KHR = 0.0337 DZD
03 gen 2025	1 DZD = 29.6374 KHR	1 KHR = 0.0337 DZD
04 gen 2025	1 DZD = 29.6646 KHR	1 KHR = 0.0337 DZD
05 gen 2025	1 DZD = 29.6646 KHR	1 KHR = 0.0337 DZD
06 gen 2025	1 DZD = 29.7778 KHR	1 KHR = 0.0336 DZD
07 gen 2025	1 DZD = 29.8804 KHR	1 KHR = 0.0335 DZD
08 gen 2025	1 DZD = 29.776 KHR	1 KHR = 0.0336 DZD
09 gen 2025	1 DZD = 29.7097 KHR	1 KHR = 0.0337 DZD
10 gen 2025	1 DZD = 29.7766 KHR	1 KHR = 0.0336 DZD
11 gen 2025	1 DZD = 29.8801 KHR	1 KHR = 0.0335 DZD
12 gen 2025	1 DZD = 29.8801 KHR	1 KHR = 0.0335 DZD
13 gen 2025	1 DZD = 29.6653 KHR	1 KHR = 0.0337 DZD
14 gen 2025	1 DZD = 29.6938 KHR	1 KHR = 0.0337 DZD
15 gen 2025	1 DZD = 29.6934 KHR	1 KHR = 0.0337 DZD
16 gen 2025	1 DZD = 29.6739 KHR	1 KHR = 0.0337 DZD
17 gen 2025	1 DZD = 29.7746 KHR	1 KHR = 0.0336 DZD
18 gen 2025	1 DZD = 29.7746 KHR	1 KHR = 0.0336 DZD
19 gen 2025	1 DZD = 29.7746 KHR	1 KHR = 0.0336 DZD
20 gen 2025	1 DZD = 29.7745 KHR	1 KHR = 0.0336 DZD
21 gen 2025	1 DZD = 29.7508 KHR	1 KHR = 0.0336 DZD
22 gen 2025	1 DZD = 29.7501 KHR	1 KHR = 0.0336 DZD
23 gen 2025	1 DZD = 29.8572 KHR	1 KHR = 0.0335 DZD
24 gen 2025	1 DZD = 29.9295 KHR	1 KHR = 0.0334 DZD
25 gen 2025	1 DZD = 29.9291 KHR	1 KHR = 0.0334 DZD
26 gen 2025	1 DZD = 29.9291 KHR	1 KHR = 0.0334 DZD
27 gen 2025	1 DZD = 29.9081 KHR	1 KHR = 0.0334 DZD
28 gen 2025	1 DZD = 29.8012 KHR	1 KHR = 0.0336 DZD
29 gen 2025	1 DZD = 29.7648 KHR	1 KHR = 0.0336 DZD
30 gen 2025	1 DZD = 29.747 KHR	1 KHR = 0.0336 DZD
31 gen 2025	1 DZD = 29.7348 KHR	1 KHR = 0.0336 DZD

Feb 2025

Data	DZD-KHR	KHR-DZD
01 feb 2025	1 DZD = 29.7305 KHR	1 KHR = 0.0336 DZD
02 feb 2025	1 DZD = 29.7821 KHR	1 KHR = 0.0336 DZD
03 feb 2025	1 DZD = 29.5666 KHR	1 KHR = 0.0338 DZD
04 feb 2025	1 DZD = 29.6326 KHR	1 KHR = 0.0337 DZD
05 feb 2025	1 DZD = 29.7369 KHR	1 KHR = 0.0336 DZD
06 feb 2025	1 DZD = 29.6467 KHR	1 KHR = 0.0337 DZD
07 feb 2025	1 DZD = 29.7237 KHR	1 KHR = 0.0336 DZD
08 feb 2025	1 DZD = 29.8816 KHR	1 KHR = 0.0335 DZD
09 feb 2025	1 DZD = 29.8816 KHR	1 KHR = 0.0335 DZD
10 feb 2025	1 DZD = 29.676 KHR	1 KHR = 0.0337 DZD
11 feb 2025	1 DZD = 29.591 KHR	1 KHR = 0.0338 DZD
12 feb 2025	1 DZD = 29.6015 KHR	1 KHR = 0.0338 DZD
13 feb 2025	1 DZD = 29.5775 KHR	1 KHR = 0.0338 DZD
14 feb 2025	1 DZD = 29.5923 KHR	1 KHR = 0.0338 DZD
15 feb 2025	1 DZD = 29.513 KHR	1 KHR = 0.0339 DZD
16 feb 2025	1 DZD = 29.513 KHR	1 KHR = 0.0339 DZD
17 feb 2025	1 DZD = 29.6619 KHR	1 KHR = 0.0337 DZD
18 feb 2025	1 DZD = 29.8188 KHR	1 KHR = 0.0335 DZD
19 feb 2025	1 DZD = 29.7303 KHR	1 KHR = 0.0336 DZD
20 feb 2025	1 DZD = 29.7429 KHR	1 KHR = 0.0336 DZD
21 feb 2025	1 DZD = 29.7816 KHR	1 KHR = 0.0336 DZD
22 feb 2025	1 DZD = 29.7727 KHR	1 KHR = 0.0336 DZD
23 feb 2025	1 DZD = 29.7727 KHR	1 KHR = 0.0336 DZD
24 feb 2025	1 DZD = 29.6725 KHR	1 KHR = 0.0337 DZD
25 feb 2025	1 DZD = 29.7474 KHR	1 KHR = 0.0336 DZD
26 feb 2025	1 DZD = 29.7795 KHR	1 KHR = 0.0336 DZD
27 feb 2025	1 DZD = 29.7912 KHR	1 KHR = 0.0336 DZD
28 feb 2025	1 DZD = 29.6559 KHR	1 KHR = 0.0337 DZD

Mar 2025

Data	DZD-KHR	KHR-DZD
01 mar 2025	1 DZD = 29.6433 KHR	1 KHR = 0.0337 DZD
02 mar 2025	1 DZD = 29.5983 KHR	1 KHR = 0.0338 DZD
03 mar 2025	1 DZD = 29.7317 KHR	1 KHR = 0.0336 DZD
04 mar 2025	1 DZD = 29.8163 KHR	1 KHR = 0.0335 DZD
05 mar 2025	1 DZD = 29.9012 KHR	1 KHR = 0.0334 DZD
06 mar 2025	1 DZD = 30.0432 KHR	1 KHR = 0.0333 DZD
07 mar 2025	1 DZD = 30.0879 KHR	1 KHR = 0.0332 DZD
08 mar 2025	1 DZD = 30.0585 KHR	1 KHR = 0.0333 DZD
09 mar 2025	1 DZD = 30.1093 KHR	1 KHR = 0.0332 DZD
10 mar 2025	1 DZD = 29.9352 KHR	1 KHR = 0.0334 DZD
11 mar 2025	1 DZD = 30.1165 KHR	1 KHR = 0.0332 DZD
12 mar 2025	1 DZD = 30.0524 KHR	1 KHR = 0.0333 DZD
13 mar 2025	1 DZD = 30.0694 KHR	1 KHR = 0.0333 DZD
14 mar 2025	1 DZD = 30.1202 KHR	1 KHR = 0.0332 DZD
15 mar 2025	1 DZD = 30.0434 KHR	1 KHR = 0.0333 DZD
16 mar 2025	1 DZD = 30.057 KHR	1 KHR = 0.0333 DZD
17 mar 2025	1 DZD = 30.0312 KHR	1 KHR = 0.0333 DZD
18 mar 2025	1 DZD = 30.0415 KHR	1 KHR = 0.0333 DZD
19 mar 2025	1 DZD = 30.0079 KHR	1 KHR = 0.0333 DZD
20 mar 2025	1 DZD = 30.0062 KHR	1 KHR = 0.0333 DZD
21 mar 2025	1 DZD = 29.9034 KHR	1 KHR = 0.0334 DZD
22 mar 2025	1 DZD = 30.025 KHR	1 KHR = 0.0333 DZD
23 mar 2025	1 DZD = 30.0635 KHR	1 KHR = 0.0333 DZD
24 mar 2025	1 DZD = 29.9529 KHR	1 KHR = 0.0334 DZD
25 mar 2025	1 DZD = 29.9001 KHR	1 KHR = 0.0334 DZD
26 mar 2025	1 DZD = 29.881 KHR	1 KHR = 0.0335 DZD
27 mar 2025	1 DZD = 29.8758 KHR	1 KHR = 0.0335 DZD
28 mar 2025	1 DZD = 29.8891 KHR	1 KHR = 0.0335 DZD
29 mar 2025	1 DZD = 30.1556 KHR	1 KHR = 0.0332 DZD
30 mar 2025	1 DZD = 30.0518 KHR	1 KHR = 0.0333 DZD
31 mar 2025	1 DZD = 29.8973 KHR	1 KHR = 0.0334 DZD

Apr 2025

Data	DZD-KHR	KHR-DZD
01 apr 2025	1 DZD = 29.6673 KHR	1 KHR = 0.0337 DZD
02 apr 2025	1 DZD = 29.86 KHR	1 KHR = 0.0335 DZD
03 apr 2025	1 DZD = 30.0509 KHR	1 KHR = 0.0333 DZD
04 apr 2025	1 DZD = 30.0071 KHR	1 KHR = 0.0333 DZD
05 apr 2025	1 DZD = 30.231 KHR	1 KHR = 0.0331 DZD
06 apr 2025	1 DZD = 30.231 KHR	1 KHR = 0.0331 DZD
07 apr 2025	1 DZD = 29.9365 KHR	1 KHR = 0.0334 DZD
08 apr 2025	1 DZD = 29.9264 KHR	1 KHR = 0.0334 DZD
09 apr 2025	1 DZD = 30.0019 KHR	1 KHR = 0.0333 DZD
10 apr 2025	1 DZD = 30.0224 KHR	1 KHR = 0.0333 DZD
11 apr 2025	1 DZD = 30.3733 KHR	1 KHR = 0.0329 DZD
12 apr 2025	1 DZD = 30.3698 KHR	1 KHR = 0.0329 DZD
13 apr 2025	1 DZD = 30.3857 KHR	1 KHR = 0.0329 DZD
14 apr 2025	1 DZD = 30.1976 KHR	1 KHR = 0.0331 DZD
15 apr 2025	1 DZD = 30.1911 KHR	1 KHR = 0.0331 DZD
16 apr 2025	1 DZD = 30.2162 KHR	1 KHR = 0.0331 DZD
17 apr 2025	1 DZD = 30.1795 KHR	1 KHR = 0.0331 DZD
18 apr 2025	1 DZD = 30.2868 KHR	1 KHR = 0.033 DZD
19 apr 2025	1 DZD = 30.2868 KHR	1 KHR = 0.033 DZD
20 apr 2025	1 DZD = 30.2868 KHR	1 KHR = 0.033 DZD
21 apr 2025	1 DZD = 30.2868 KHR	1 KHR = 0.033 DZD
22 apr 2025	1 DZD = 30.3403 KHR	1 KHR = 0.033 DZD
23 apr 2025	1 DZD = 30.232 KHR	1 KHR = 0.0331 DZD
24 apr 2025	1 DZD = 30.1874 KHR	1 KHR = 0.0331 DZD
25 apr 2025	1 DZD = 30.1632 KHR	1 KHR = 0.0332 DZD
26 apr 2025	1 DZD = 30.3344 KHR	1 KHR = 0.033 DZD
27 apr 2025	1 DZD = 30.3344 KHR	1 KHR = 0.033 DZD
28 apr 2025	1 DZD = 30.1888 KHR	1 KHR = 0.0331 DZD
29 apr 2025	1 DZD = 30.2084 KHR	1 KHR = 0.0331 DZD
30 apr 2025	1 DZD = 30.1966 KHR	1 KHR = 0.0331 DZD

May 2025

Data	DZD-KHR	KHR-DZD
01 mag 2025	1 DZD = 30.2662 KHR	1 KHR = 0.033 DZD
02 mag 2025	1 DZD = 30.2413 KHR	1 KHR = 0.0331 DZD
03 mag 2025	1 DZD = 30.3316 KHR	1 KHR = 0.033 DZD
04 mag 2025	1 DZD = 30.3316 KHR	1 KHR = 0.033 DZD
05 mag 2025	1 DZD = 30.1758 KHR	1 KHR = 0.0331 DZD
06 mag 2025	1 DZD = 30.1913 KHR	1 KHR = 0.0331 DZD
07 mag 2025	1 DZD = 30.1958 KHR	1 KHR = 0.0331 DZD
08 mag 2025	1 DZD = 30.1045 KHR	1 KHR = 0.0332 DZD
09 mag 2025	1 DZD = 30.0679 KHR	1 KHR = 0.0333 DZD
10 mag 2025	1 DZD = 30.1815 KHR	1 KHR = 0.0331 DZD
11 mag 2025	1 DZD = 30.0701 KHR	1 KHR = 0.0333 DZD
12 mag 2025	1 DZD = 29.9114 KHR	1 KHR = 0.0334 DZD
13 mag 2025	1 DZD = 29.9081 KHR	1 KHR = 0.0334 DZD
14 mag 2025	1 DZD = 30.1534 KHR	1 KHR = 0.0332 DZD
15 mag 2025	1 DZD = 30.0797 KHR	1 KHR = 0.0332 DZD
16 mag 2025	1 DZD = 30.0344 KHR	1 KHR = 0.0333 DZD
17 mag 2025	1 DZD = 30.1068 KHR	1 KHR = 0.0332 DZD
18 mag 2025	1 DZD = 30.1068 KHR	1 KHR = 0.0332 DZD
19 mag 2025	1 DZD = 30.1733 KHR	1 KHR = 0.0331 DZD
20 mag 2025	1 DZD = 30.0729 KHR	1 KHR = 0.0333 DZD
21 mag 2025	1 DZD = 30.2363 KHR	1 KHR = 0.0331 DZD
22 mag 2025	1 DZD = 30.1546 KHR	1 KHR = 0.0332 DZD
23 mag 2025	1 DZD = 30.2368 KHR	1 KHR = 0.0331 DZD
24 mag 2025	1 DZD = 30.226 KHR	1 KHR = 0.0331 DZD
25 mag 2025	1 DZD = 30.226 KHR	1 KHR = 0.0331 DZD
26 mag 2025	1 DZD = 30.2743 KHR	1 KHR = 0.033 DZD
27 mag 2025	1 DZD = 30.2964 KHR	1 KHR = 0.033 DZD
28 mag 2025	1 DZD = 30.3131 KHR	1 KHR = 0.033 DZD
29 mag 2025	1 DZD = 30.2606 KHR	1 KHR = 0.033 DZD
30 mag 2025	1 DZD = 30.2893 KHR	1 KHR = 0.033 DZD
31 mag 2025	1 DZD = 30.419 KHR	1 KHR = 0.0329 DZD

Jun 2025

Data	DZD-KHR	KHR-DZD
01 giu 2025	1 DZD = 30.3779 KHR	1 KHR = 0.0329 DZD
02 giu 2025	1 DZD = 30.373 KHR	1 KHR = 0.0329 DZD
03 giu 2025	1 DZD = 30.4724 KHR	1 KHR = 0.0328 DZD
04 giu 2025	1 DZD = 30.4016 KHR	1 KHR = 0.0329 DZD
05 giu 2025	1 DZD = 30.5116 KHR	1 KHR = 0.0328 DZD
06 giu 2025	1 DZD = 30.5156 KHR	1 KHR = 0.0328 DZD
07 giu 2025	1 DZD = 30.5189 KHR	1 KHR = 0.0328 DZD
08 giu 2025	1 DZD = 30.5189 KHR	1 KHR = 0.0328 DZD
09 giu 2025	1 DZD = 30.5295 KHR	1 KHR = 0.0328 DZD
10 giu 2025	1 DZD = 30.5172 KHR	1 KHR = 0.0328 DZD
11 giu 2025	1 DZD = 30.5599 KHR	1 KHR = 0.0327 DZD
12 giu 2025	1 DZD = 30.8634 KHR	1 KHR = 0.0324 DZD
13 giu 2025	1 DZD = 30.7732 KHR	1 KHR = 0.0325 DZD
14 giu 2025	1 DZD = 30.6999 KHR	1 KHR = 0.0326 DZD
15 giu 2025	1 DZD = 30.6999 KHR	1 KHR = 0.0326 DZD
16 giu 2025	1 DZD = 30.7777 KHR	1 KHR = 0.0325 DZD
17 giu 2025	1 DZD = 30.7828 KHR	1 KHR = 0.0325 DZD
18 giu 2025	1 DZD = 30.6886 KHR	1 KHR = 0.0326 DZD
19 giu 2025	1 DZD = 30.6779 KHR	1 KHR = 0.0326 DZD
20 giu 2025	1 DZD = 30.7149 KHR	1 KHR = 0.0326 DZD
21 giu 2025	1 DZD = 30.7149 KHR	1 KHR = 0.0326 DZD
22 giu 2025	1 DZD = 30.7149 KHR	1 KHR = 0.0326 DZD
23 giu 2025	1 DZD = 30.7086 KHR	1 KHR = 0.0326 DZD
24 giu 2025	1 DZD = 30.8662 KHR	1 KHR = 0.0324 DZD
25 giu 2025	1 DZD = 30.8494 KHR	1 KHR = 0.0324 DZD
26 giu 2025	1 DZD = 30.8938 KHR	1 KHR = 0.0324 DZD
27 giu 2025	1 DZD = 30.8789 KHR	1 KHR = 0.0324 DZD
28 giu 2025	1 DZD = 31.0728 KHR	1 KHR = 0.0322 DZD
29 giu 2025	1 DZD = 31.0728 KHR	1 KHR = 0.0322 DZD
30 giu 2025	1 DZD = 30.9242 KHR	1 KHR = 0.0323 DZD

Jul 2025

Data	DZD-KHR	KHR-DZD
01 lug 2025	1 DZD = 31.0271 KHR	1 KHR = 0.0322 DZD
02 lug 2025	1 DZD = 30.9183 KHR	1 KHR = 0.0323 DZD
03 lug 2025	1 DZD = 30.9485 KHR	1 KHR = 0.0323 DZD
04 lug 2025	1 DZD = 30.9515 KHR	1 KHR = 0.0323 DZD
05 lug 2025	1 DZD = 31.1111 KHR	1 KHR = 0.0321 DZD
06 lug 2025	1 DZD = 31.1111 KHR	1 KHR = 0.0321 DZD
07 lug 2025	1 DZD = 30.9177 KHR	1 KHR = 0.0323 DZD
08 lug 2025	1 DZD = 30.9648 KHR	1 KHR = 0.0323 DZD
09 lug 2025	1 DZD = 30.9202 KHR	1 KHR = 0.0323 DZD
10 lug 2025	1 DZD = 30.9575 KHR	1 KHR = 0.0323 DZD
11 lug 2025	1 DZD = 30.8882 KHR	1 KHR = 0.0324 DZD
12 lug 2025	1 DZD = 30.8884 KHR	1 KHR = 0.0324 DZD
13 lug 2025	1 DZD = 30.9857 KHR	1 KHR = 0.0323 DZD
14 lug 2025	1 DZD = 30.8747 KHR	1 KHR = 0.0324 DZD
15 lug 2025	1 DZD = 30.8551 KHR	1 KHR = 0.0324 DZD
16 lug 2025	1 DZD = 30.8003 KHR	1 KHR = 0.0325 DZD
17 lug 2025	1 DZD = 30.7921 KHR	1 KHR = 0.0325 DZD
18 lug 2025	1 DZD = 30.765 KHR	1 KHR = 0.0325 DZD
19 lug 2025	1 DZD = 30.771 KHR	1 KHR = 0.0325 DZD
20 lug 2025	1 DZD = 30.771 KHR	1 KHR = 0.0325 DZD
21 lug 2025	1 DZD = 30.8102 KHR	1 KHR = 0.0325 DZD
22 lug 2025	1 DZD = 30.89 KHR	1 KHR = 0.0324 DZD
23 lug 2025	1 DZD = 30.9044 KHR	1 KHR = 0.0324 DZD
24 lug 2025	1 DZD = 30.9561 KHR	1 KHR = 0.0323 DZD
25 lug 2025	1 DZD = 30.9588 KHR	1 KHR = 0.0323 DZD
26 lug 2025	1 DZD = 30.935 KHR	1 KHR = 0.0323 DZD
27 lug 2025	1 DZD = 30.8711 KHR	1 KHR = 0.0324 DZD
28 lug 2025	1 DZD = 30.8104 KHR	1 KHR = 0.0325 DZD
29 lug 2025	1 DZD = 30.7839 KHR	1 KHR = 0.0325 DZD
30 lug 2025	1 DZD = 30.7482 KHR	1 KHR = 0.0325 DZD
31 lug 2025	1 DZD = 30.7251 KHR	1 KHR = 0.0325 DZD

Informazioni sui tassi di cambio tra DZD-KHR e KHR-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie