currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-KHR e KHR-DZD - 2025

Tassi di cambio tra DZD-KHR e KHR-DZD - 2025

Tassi di cambio tra DZD-KHR e KHR-DZD

Consulta qui di seguito i tassi di cambio per DZD-KHR e KHR-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 29,8191 KHR
1 KHR = 0,0335 DZD
1A 2A 3A

Jan 2025

DataDZD-KHRKHR-DZD
01 gen 2025 1 DZD = 29.6214 KHR 1 KHR = 0.0338 DZD
02 gen 2025 1 DZD = 29.667 KHR 1 KHR = 0.0337 DZD
03 gen 2025 1 DZD = 29.6374 KHR 1 KHR = 0.0337 DZD
04 gen 2025 1 DZD = 29.6646 KHR 1 KHR = 0.0337 DZD
05 gen 2025 1 DZD = 29.6646 KHR 1 KHR = 0.0337 DZD
06 gen 2025 1 DZD = 29.7778 KHR 1 KHR = 0.0336 DZD
07 gen 2025 1 DZD = 29.8804 KHR 1 KHR = 0.0335 DZD
08 gen 2025 1 DZD = 29.776 KHR 1 KHR = 0.0336 DZD
09 gen 2025 1 DZD = 29.7097 KHR 1 KHR = 0.0337 DZD
10 gen 2025 1 DZD = 29.7766 KHR 1 KHR = 0.0336 DZD
11 gen 2025 1 DZD = 29.8801 KHR 1 KHR = 0.0335 DZD
12 gen 2025 1 DZD = 29.8801 KHR 1 KHR = 0.0335 DZD
13 gen 2025 1 DZD = 29.6653 KHR 1 KHR = 0.0337 DZD
14 gen 2025 1 DZD = 29.6938 KHR 1 KHR = 0.0337 DZD
15 gen 2025 1 DZD = 29.6934 KHR 1 KHR = 0.0337 DZD
16 gen 2025 1 DZD = 29.6739 KHR 1 KHR = 0.0337 DZD
17 gen 2025 1 DZD = 29.7746 KHR 1 KHR = 0.0336 DZD
18 gen 2025 1 DZD = 29.7746 KHR 1 KHR = 0.0336 DZD
19 gen 2025 1 DZD = 29.7746 KHR 1 KHR = 0.0336 DZD
20 gen 2025 1 DZD = 29.7745 KHR 1 KHR = 0.0336 DZD
21 gen 2025 1 DZD = 29.7508 KHR 1 KHR = 0.0336 DZD
22 gen 2025 1 DZD = 29.7501 KHR 1 KHR = 0.0336 DZD
23 gen 2025 1 DZD = 29.8572 KHR 1 KHR = 0.0335 DZD
24 gen 2025 1 DZD = 29.9295 KHR 1 KHR = 0.0334 DZD
25 gen 2025 1 DZD = 29.9291 KHR 1 KHR = 0.0334 DZD
26 gen 2025 1 DZD = 29.9291 KHR 1 KHR = 0.0334 DZD
27 gen 2025 1 DZD = 29.9081 KHR 1 KHR = 0.0334 DZD
28 gen 2025 1 DZD = 29.8012 KHR 1 KHR = 0.0336 DZD
29 gen 2025 1 DZD = 29.7648 KHR 1 KHR = 0.0336 DZD
30 gen 2025 1 DZD = 29.747 KHR 1 KHR = 0.0336 DZD
31 gen 2025 1 DZD = 29.7348 KHR 1 KHR = 0.0336 DZD

Feb 2025

DataDZD-KHRKHR-DZD
01 feb 2025 1 DZD = 29.7305 KHR 1 KHR = 0.0336 DZD
02 feb 2025 1 DZD = 29.7821 KHR 1 KHR = 0.0336 DZD
03 feb 2025 1 DZD = 29.5666 KHR 1 KHR = 0.0338 DZD
04 feb 2025 1 DZD = 29.6326 KHR 1 KHR = 0.0337 DZD
05 feb 2025 1 DZD = 29.7369 KHR 1 KHR = 0.0336 DZD
06 feb 2025 1 DZD = 29.6467 KHR 1 KHR = 0.0337 DZD
07 feb 2025 1 DZD = 29.7237 KHR 1 KHR = 0.0336 DZD
08 feb 2025 1 DZD = 29.8816 KHR 1 KHR = 0.0335 DZD
09 feb 2025 1 DZD = 29.8816 KHR 1 KHR = 0.0335 DZD
10 feb 2025 1 DZD = 29.676 KHR 1 KHR = 0.0337 DZD
11 feb 2025 1 DZD = 29.591 KHR 1 KHR = 0.0338 DZD
12 feb 2025 1 DZD = 29.6015 KHR 1 KHR = 0.0338 DZD
13 feb 2025 1 DZD = 29.5775 KHR 1 KHR = 0.0338 DZD
14 feb 2025 1 DZD = 29.5923 KHR 1 KHR = 0.0338 DZD
15 feb 2025 1 DZD = 29.513 KHR 1 KHR = 0.0339 DZD
16 feb 2025 1 DZD = 29.513 KHR 1 KHR = 0.0339 DZD
17 feb 2025 1 DZD = 29.6619 KHR 1 KHR = 0.0337 DZD
18 feb 2025 1 DZD = 29.8188 KHR 1 KHR = 0.0335 DZD
19 feb 2025 1 DZD = 29.7303 KHR 1 KHR = 0.0336 DZD
20 feb 2025 1 DZD = 29.7429 KHR 1 KHR = 0.0336 DZD
21 feb 2025 1 DZD = 29.7816 KHR 1 KHR = 0.0336 DZD
22 feb 2025 1 DZD = 29.7727 KHR 1 KHR = 0.0336 DZD
23 feb 2025 1 DZD = 29.7727 KHR 1 KHR = 0.0336 DZD
24 feb 2025 1 DZD = 29.6725 KHR 1 KHR = 0.0337 DZD
25 feb 2025 1 DZD = 29.7474 KHR 1 KHR = 0.0336 DZD
26 feb 2025 1 DZD = 29.7795 KHR 1 KHR = 0.0336 DZD
27 feb 2025 1 DZD = 29.7912 KHR 1 KHR = 0.0336 DZD
28 feb 2025 1 DZD = 29.6559 KHR 1 KHR = 0.0337 DZD

Mar 2025

DataDZD-KHRKHR-DZD
01 mar 2025 1 DZD = 29.6433 KHR 1 KHR = 0.0337 DZD
02 mar 2025 1 DZD = 29.5983 KHR 1 KHR = 0.0338 DZD
03 mar 2025 1 DZD = 29.7317 KHR 1 KHR = 0.0336 DZD
04 mar 2025 1 DZD = 29.8163 KHR 1 KHR = 0.0335 DZD
05 mar 2025 1 DZD = 29.9012 KHR 1 KHR = 0.0334 DZD
06 mar 2025 1 DZD = 30.0432 KHR 1 KHR = 0.0333 DZD
07 mar 2025 1 DZD = 30.0879 KHR 1 KHR = 0.0332 DZD
08 mar 2025 1 DZD = 30.0585 KHR 1 KHR = 0.0333 DZD
09 mar 2025 1 DZD = 30.1093 KHR 1 KHR = 0.0332 DZD
10 mar 2025 1 DZD = 29.9352 KHR 1 KHR = 0.0334 DZD
11 mar 2025 1 DZD = 30.1165 KHR 1 KHR = 0.0332 DZD
12 mar 2025 1 DZD = 30.0524 KHR 1 KHR = 0.0333 DZD
13 mar 2025 1 DZD = 30.0694 KHR 1 KHR = 0.0333 DZD
14 mar 2025 1 DZD = 30.1202 KHR 1 KHR = 0.0332 DZD
15 mar 2025 1 DZD = 30.0434 KHR 1 KHR = 0.0333 DZD
16 mar 2025 1 DZD = 30.057 KHR 1 KHR = 0.0333 DZD
17 mar 2025 1 DZD = 30.0312 KHR 1 KHR = 0.0333 DZD
18 mar 2025 1 DZD = 30.0415 KHR 1 KHR = 0.0333 DZD
19 mar 2025 1 DZD = 30.0079 KHR 1 KHR = 0.0333 DZD
20 mar 2025 1 DZD = 30.0062 KHR 1 KHR = 0.0333 DZD
21 mar 2025 1 DZD = 29.9034 KHR 1 KHR = 0.0334 DZD
22 mar 2025 1 DZD = 30.025 KHR 1 KHR = 0.0333 DZD
23 mar 2025 1 DZD = 30.0635 KHR 1 KHR = 0.0333 DZD
24 mar 2025 1 DZD = 29.9529 KHR 1 KHR = 0.0334 DZD
25 mar 2025 1 DZD = 29.9001 KHR 1 KHR = 0.0334 DZD
26 mar 2025 1 DZD = 29.881 KHR 1 KHR = 0.0335 DZD
27 mar 2025 1 DZD = 29.8758 KHR 1 KHR = 0.0335 DZD
28 mar 2025 1 DZD = 29.8891 KHR 1 KHR = 0.0335 DZD
29 mar 2025 1 DZD = 30.1556 KHR 1 KHR = 0.0332 DZD
30 mar 2025 1 DZD = 30.0518 KHR 1 KHR = 0.0333 DZD
31 mar 2025 1 DZD = 29.8973 KHR 1 KHR = 0.0334 DZD

Apr 2025

DataDZD-KHRKHR-DZD
01 apr 2025 1 DZD = 29.6673 KHR 1 KHR = 0.0337 DZD
02 apr 2025 1 DZD = 29.86 KHR 1 KHR = 0.0335 DZD
03 apr 2025 1 DZD = 30.0509 KHR 1 KHR = 0.0333 DZD
04 apr 2025 1 DZD = 30.0071 KHR 1 KHR = 0.0333 DZD

Informazioni sui tassi di cambio tra DZD-KHR e KHR-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats