> Tassi di cambio tra DZD-KHR e KHR-DZD - 2026

Tassi di cambio tra DZD-KHR e KHR-DZD - 2026

Tassi di cambio tra DZD-KHR e KHR-DZD

Consulta qui di seguito i tassi di cambio per DZD-KHR e KHR-DZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 DZD = 30,5847 KHR

1 KHR = 0,0327 DZD

1A 2A 3A

DZD rispetto a KHRKHR rispetto a DZD

Jan 2026

Data	DZD-KHR	KHR-DZD
01 gen 2026	1 DZD = 30.9482 KHR	1 KHR = 0.0323 DZD
02 gen 2026	1 DZD = 30.8984 KHR	1 KHR = 0.0324 DZD
03 gen 2026	1 DZD = 30.8377 KHR	1 KHR = 0.0324 DZD
04 gen 2026	1 DZD = 30.8377 KHR	1 KHR = 0.0324 DZD
05 gen 2026	1 DZD = 30.9079 KHR	1 KHR = 0.0324 DZD
06 gen 2026	1 DZD = 30.9174 KHR	1 KHR = 0.0323 DZD
07 gen 2026	1 DZD = 30.9125 KHR	1 KHR = 0.0323 DZD
08 gen 2026	1 DZD = 30.9106 KHR	1 KHR = 0.0324 DZD
09 gen 2026	1 DZD = 30.8962 KHR	1 KHR = 0.0324 DZD
10 gen 2026	1 DZD = 30.8583 KHR	1 KHR = 0.0324 DZD
11 gen 2026	1 DZD = 30.776 KHR	1 KHR = 0.0325 DZD
12 gen 2026	1 DZD = 30.9044 KHR	1 KHR = 0.0324 DZD
13 gen 2026	1 DZD = 30.9347 KHR	1 KHR = 0.0323 DZD
14 gen 2026	1 DZD = 30.969 KHR	1 KHR = 0.0323 DZD
15 gen 2026	1 DZD = 30.884 KHR	1 KHR = 0.0324 DZD
16 gen 2026	1 DZD = 30.9161 KHR	1 KHR = 0.0323 DZD
17 gen 2026	1 DZD = 31.0266 KHR	1 KHR = 0.0322 DZD
18 gen 2026	1 DZD = 31.0266 KHR	1 KHR = 0.0322 DZD
19 gen 2026	1 DZD = 30.9278 KHR	1 KHR = 0.0323 DZD
20 gen 2026	1 DZD = 31.0283 KHR	1 KHR = 0.0322 DZD
21 gen 2026	1 DZD = 30.9944 KHR	1 KHR = 0.0323 DZD
22 gen 2026	1 DZD = 30.9935 KHR	1 KHR = 0.0323 DZD
23 gen 2026	1 DZD = 31.0286 KHR	1 KHR = 0.0322 DZD
24 gen 2026	1 DZD = 30.8377 KHR	1 KHR = 0.0324 DZD
25 gen 2026	1 DZD = 30.8377 KHR	1 KHR = 0.0324 DZD
26 gen 2026	1 DZD = 31.1623 KHR	1 KHR = 0.0321 DZD
27 gen 2026	1 DZD = 31.1315 KHR	1 KHR = 0.0321 DZD
28 gen 2026	1 DZD = 31.116 KHR	1 KHR = 0.0321 DZD
29 gen 2026	1 DZD = 31.1459 KHR	1 KHR = 0.0321 DZD
30 gen 2026	1 DZD = 31.0896 KHR	1 KHR = 0.0322 DZD
31 gen 2026	1 DZD = 31.0225 KHR	1 KHR = 0.0322 DZD

Feb 2026

Data	DZD-KHR	KHR-DZD
01 feb 2026	1 DZD = 31.1062 KHR	1 KHR = 0.0321 DZD
02 feb 2026	1 DZD = 31.0793 KHR	1 KHR = 0.0322 DZD
03 feb 2026	1 DZD = 31.0379 KHR	1 KHR = 0.0322 DZD
04 feb 2026	1 DZD = 31.0682 KHR	1 KHR = 0.0322 DZD
05 feb 2026	1 DZD = 31.0571 KHR	1 KHR = 0.0322 DZD
06 feb 2026	1 DZD = 31.061 KHR	1 KHR = 0.0322 DZD
07 feb 2026	1 DZD = 31.1301 KHR	1 KHR = 0.0321 DZD
08 feb 2026	1 DZD = 31.0595 KHR	1 KHR = 0.0322 DZD
09 feb 2026	1 DZD = 31.1289 KHR	1 KHR = 0.0321 DZD
10 feb 2026	1 DZD = 31.1577 KHR	1 KHR = 0.0321 DZD
11 feb 2026	1 DZD = 31.126 KHR	1 KHR = 0.0321 DZD
12 feb 2026	1 DZD = 31.0652 KHR	1 KHR = 0.0322 DZD
13 feb 2026	1 DZD = 31.0201 KHR	1 KHR = 0.0322 DZD
14 feb 2026	1 DZD = 31.1484 KHR	1 KHR = 0.0321 DZD
15 feb 2026	1 DZD = 31.1484 KHR	1 KHR = 0.0321 DZD
16 feb 2026	1 DZD = 30.9956 KHR	1 KHR = 0.0323 DZD
17 feb 2026	1 DZD = 30.9648 KHR	1 KHR = 0.0323 DZD
18 feb 2026	1 DZD = 30.9443 KHR	1 KHR = 0.0323 DZD
19 feb 2026	1 DZD = 30.9419 KHR	1 KHR = 0.0323 DZD
20 feb 2026	1 DZD = 30.9083 KHR	1 KHR = 0.0324 DZD
21 feb 2026	1 DZD = 30.872 KHR	1 KHR = 0.0324 DZD
22 feb 2026	1 DZD = 30.872 KHR	1 KHR = 0.0324 DZD
23 feb 2026	1 DZD = 30.8843 KHR	1 KHR = 0.0324 DZD
24 feb 2026	1 DZD = 30.8881 KHR	1 KHR = 0.0324 DZD
25 feb 2026	1 DZD = 30.8685 KHR	1 KHR = 0.0324 DZD
26 feb 2026	1 DZD = 30.8236 KHR	1 KHR = 0.0324 DZD
27 feb 2026	1 DZD = 30.8328 KHR	1 KHR = 0.0324 DZD
28 feb 2026	1 DZD = 31.1019 KHR	1 KHR = 0.0322 DZD

Mar 2026

Data	DZD-KHR	KHR-DZD
01 mar 2026	1 DZD = 31.1019 KHR	1 KHR = 0.0322 DZD
02 mar 2026	1 DZD = 30.8159 KHR	1 KHR = 0.0325 DZD
03 mar 2026	1 DZD = 30.6638 KHR	1 KHR = 0.0326 DZD
04 mar 2026	1 DZD = 30.6747 KHR	1 KHR = 0.0326 DZD
05 mar 2026	1 DZD = 30.6787 KHR	1 KHR = 0.0326 DZD
06 mar 2026	1 DZD = 30.5131 KHR	1 KHR = 0.0328 DZD
07 mar 2026	1 DZD = 30.509 KHR	1 KHR = 0.0328 DZD
08 mar 2026	1 DZD = 30.509 KHR	1 KHR = 0.0328 DZD
09 mar 2026	1 DZD = 30.4526 KHR	1 KHR = 0.0328 DZD
10 mar 2026	1 DZD = 30.5478 KHR	1 KHR = 0.0327 DZD
11 mar 2026	1 DZD = 30.5196 KHR	1 KHR = 0.0328 DZD
12 mar 2026	1 DZD = 30.4112 KHR	1 KHR = 0.0329 DZD
13 mar 2026	1 DZD = 30.283 KHR	1 KHR = 0.033 DZD
14 mar 2026	1 DZD = 30.0304 KHR	1 KHR = 0.0333 DZD
15 mar 2026	1 DZD = 30.0304 KHR	1 KHR = 0.0333 DZD
16 mar 2026	1 DZD = 30.2866 KHR	1 KHR = 0.033 DZD
17 mar 2026	1 DZD = 30.3577 KHR	1 KHR = 0.0329 DZD
18 mar 2026	1 DZD = 30.3543 KHR	1 KHR = 0.0329 DZD
19 mar 2026	1 DZD = 30.2756 KHR	1 KHR = 0.033 DZD
20 mar 2026	1 DZD = 30.2644 KHR	1 KHR = 0.033 DZD
21 mar 2026	1 DZD = 30.164 KHR	1 KHR = 0.0332 DZD
22 mar 2026	1 DZD = 30.164 KHR	1 KHR = 0.0332 DZD
23 mar 2026	1 DZD = 30.2112 KHR	1 KHR = 0.0331 DZD
24 mar 2026	1 DZD = 30.2467 KHR	1 KHR = 0.0331 DZD
25 mar 2026	1 DZD = 30.2797 KHR	1 KHR = 0.033 DZD
26 mar 2026	1 DZD = 30.0817 KHR	1 KHR = 0.0332 DZD
27 mar 2026	1 DZD = 30.0898 KHR	1 KHR = 0.0332 DZD
28 mar 2026	1 DZD = 30.103 KHR	1 KHR = 0.0332 DZD
29 mar 2026	1 DZD = 30.013 KHR	1 KHR = 0.0333 DZD
30 mar 2026	1 DZD = 30.053 KHR	1 KHR = 0.0333 DZD
31 mar 2026	1 DZD = 30.0158 KHR	1 KHR = 0.0333 DZD

Apr 2026

Data	DZD-KHR	KHR-DZD
01 apr 2026	1 DZD = 30.1396 KHR	1 KHR = 0.0332 DZD
02 apr 2026	1 DZD = 30.0403 KHR	1 KHR = 0.0333 DZD
03 apr 2026	1 DZD = 29.987 KHR	1 KHR = 0.0333 DZD
04 apr 2026	1 DZD = 29.9432 KHR	1 KHR = 0.0334 DZD
05 apr 2026	1 DZD = 29.9432 KHR	1 KHR = 0.0334 DZD
06 apr 2026	1 DZD = 29.9677 KHR	1 KHR = 0.0334 DZD
07 apr 2026	1 DZD = 30.1442 KHR	1 KHR = 0.0332 DZD
08 apr 2026	1 DZD = 30.2721 KHR	1 KHR = 0.033 DZD
09 apr 2026	1 DZD = 30.1988 KHR	1 KHR = 0.0331 DZD
10 apr 2026	1 DZD = 30.2606 KHR	1 KHR = 0.033 DZD
11 apr 2026	1 DZD = 30.2259 KHR	1 KHR = 0.0331 DZD
12 apr 2026	1 DZD = 30.2259 KHR	1 KHR = 0.0331 DZD
13 apr 2026	1 DZD = 30.2558 KHR	1 KHR = 0.0331 DZD
14 apr 2026	1 DZD = 30.3612 KHR	1 KHR = 0.0329 DZD
15 apr 2026	1 DZD = 30.3131 KHR	1 KHR = 0.033 DZD
16 apr 2026	1 DZD = 30.3307 KHR	1 KHR = 0.033 DZD
17 apr 2026	1 DZD = 30.2652 KHR	1 KHR = 0.033 DZD
18 apr 2026	1 DZD = 30.2047 KHR	1 KHR = 0.0331 DZD
19 apr 2026	1 DZD = 30.2047 KHR	1 KHR = 0.0331 DZD
20 apr 2026	1 DZD = 30.2813 KHR	1 KHR = 0.033 DZD
21 apr 2026	1 DZD = 30.2484 KHR	1 KHR = 0.0331 DZD
22 apr 2026	1 DZD = 30.2528 KHR	1 KHR = 0.0331 DZD
23 apr 2026	1 DZD = 30.313 KHR	1 KHR = 0.033 DZD
24 apr 2026	1 DZD = 30.2277 KHR	1 KHR = 0.0331 DZD
25 apr 2026	1 DZD = 30.22 KHR	1 KHR = 0.0331 DZD
26 apr 2026	1 DZD = 30.22 KHR	1 KHR = 0.0331 DZD
27 apr 2026	1 DZD = 30.2473 KHR	1 KHR = 0.0331 DZD
28 apr 2026	1 DZD = 30.2169 KHR	1 KHR = 0.0331 DZD
29 apr 2026	1 DZD = 30.2291 KHR	1 KHR = 0.0331 DZD
30 apr 2026	1 DZD = 30.275 KHR	1 KHR = 0.033 DZD

May 2026

Data	DZD-KHR	KHR-DZD
01 mag 2026	1 DZD = 30.308 KHR	1 KHR = 0.033 DZD
02 mag 2026	1 DZD = 30.2821 KHR	1 KHR = 0.033 DZD
03 mag 2026	1 DZD = 30.2821 KHR	1 KHR = 0.033 DZD
04 mag 2026	1 DZD = 30.2793 KHR	1 KHR = 0.033 DZD
05 mag 2026	1 DZD = 30.2741 KHR	1 KHR = 0.033 DZD
06 mag 2026	1 DZD = 30.3292 KHR	1 KHR = 0.033 DZD
07 mag 2026	1 DZD = 30.3611 KHR	1 KHR = 0.0329 DZD
08 mag 2026	1 DZD = 30.3327 KHR	1 KHR = 0.033 DZD
09 mag 2026	1 DZD = 30.2397 KHR	1 KHR = 0.0331 DZD
10 mag 2026	1 DZD = 30.2397 KHR	1 KHR = 0.0331 DZD
11 mag 2026	1 DZD = 30.3375 KHR	1 KHR = 0.033 DZD
12 mag 2026	1 DZD = 30.3315 KHR	1 KHR = 0.033 DZD
13 mag 2026	1 DZD = 30.2919 KHR	1 KHR = 0.033 DZD
14 mag 2026	1 DZD = 30.3072 KHR	1 KHR = 0.033 DZD

Informazioni sui tassi di cambio tra DZD-KHR e KHR-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie