> Tassi di cambio tra DZD-KMF e KMF-DZD - 2024

Tassi di cambio tra DZD-KMF e KMF-DZD - 2024

Tassi di cambio tra DZD-KMF e KMF-DZD

Consulta qui di seguito i tassi di cambio per DZD-KMF e KMF-DZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DZD = 3,3914 KMF

1 KMF = 0,2949 DZD

1A 2A 3A

DZD rispetto a KMFKMF rispetto a DZD

Jan 2024

Data	DZD-KMF	KMF-DZD
01 gen 2024	1 DZD = 3.314 KMF	1 KMF = 0.3018 DZD
02 gen 2024	1 DZD = 3.3021 KMF	1 KMF = 0.3028 DZD
03 gen 2024	1 DZD = 3.3443 KMF	1 KMF = 0.299 DZD
04 gen 2024	1 DZD = 3.3531 KMF	1 KMF = 0.2982 DZD
05 gen 2024	1 DZD = 3.3453 KMF	1 KMF = 0.2989 DZD
06 gen 2024	1 DZD = 3.3479 KMF	1 KMF = 0.2987 DZD
07 gen 2024	1 DZD = 3.3479 KMF	1 KMF = 0.2987 DZD
08 gen 2024	1 DZD = 3.3442 KMF	1 KMF = 0.299 DZD
09 gen 2024	1 DZD = 3.3482 KMF	1 KMF = 0.2987 DZD
10 gen 2024	1 DZD = 3.3481 KMF	1 KMF = 0.2987 DZD
11 gen 2024	1 DZD = 3.3448 KMF	1 KMF = 0.299 DZD
12 gen 2024	1 DZD = 3.3364 KMF	1 KMF = 0.2997 DZD
13 gen 2024	1 DZD = 3.3405 KMF	1 KMF = 0.2994 DZD
14 gen 2024	1 DZD = 3.3405 KMF	1 KMF = 0.2994 DZD
15 gen 2024	1 DZD = 3.3375 KMF	1 KMF = 0.2996 DZD
16 gen 2024	1 DZD = 3.3359 KMF	1 KMF = 0.2998 DZD
17 gen 2024	1 DZD = 3.3372 KMF	1 KMF = 0.2997 DZD
18 gen 2024	1 DZD = 3.3608 KMF	1 KMF = 0.2975 DZD
19 gen 2024	1 DZD = 3.3704 KMF	1 KMF = 0.2967 DZD
20 gen 2024	1 DZD = 3.3722 KMF	1 KMF = 0.2965 DZD
21 gen 2024	1 DZD = 3.3722 KMF	1 KMF = 0.2965 DZD
22 gen 2024	1 DZD = 3.3741 KMF	1 KMF = 0.2964 DZD
23 gen 2024	1 DZD = 3.3578 KMF	1 KMF = 0.2978 DZD
24 gen 2024	1 DZD = 3.3758 KMF	1 KMF = 0.2962 DZD
25 gen 2024	1 DZD = 3.3662 KMF	1 KMF = 0.2971 DZD
26 gen 2024	1 DZD = 3.3754 KMF	1 KMF = 0.2963 DZD
27 gen 2024	1 DZD = 3.3678 KMF	1 KMF = 0.2969 DZD
28 gen 2024	1 DZD = 3.3678 KMF	1 KMF = 0.2969 DZD
29 gen 2024	1 DZD = 3.3664 KMF	1 KMF = 0.2971 DZD
30 gen 2024	1 DZD = 3.3858 KMF	1 KMF = 0.2953 DZD
31 gen 2024	1 DZD = 3.3681 KMF	1 KMF = 0.2969 DZD

Feb 2024

Data	DZD-KMF	KMF-DZD
01 feb 2024	1 DZD = 3.3717 KMF	1 KMF = 0.2966 DZD
02 feb 2024	1 DZD = 3.3714 KMF	1 KMF = 0.2966 DZD
03 feb 2024	1 DZD = 3.3936 KMF	1 KMF = 0.2947 DZD
04 feb 2024	1 DZD = 3.3936 KMF	1 KMF = 0.2947 DZD
05 feb 2024	1 DZD = 3.3885 KMF	1 KMF = 0.2951 DZD
06 feb 2024	1 DZD = 3.3851 KMF	1 KMF = 0.2954 DZD
07 feb 2024	1 DZD = 3.409 KMF	1 KMF = 0.2933 DZD
08 feb 2024	1 DZD = 3.4023 KMF	1 KMF = 0.2939 DZD
09 feb 2024	1 DZD = 3.3944 KMF	1 KMF = 0.2946 DZD
10 feb 2024	1 DZD = 3.3982 KMF	1 KMF = 0.2943 DZD
11 feb 2024	1 DZD = 3.3982 KMF	1 KMF = 0.2943 DZD
12 feb 2024	1 DZD = 3.3904 KMF	1 KMF = 0.2949 DZD
13 feb 2024	1 DZD = 3.4075 KMF	1 KMF = 0.2935 DZD
14 feb 2024	1 DZD = 3.4184 KMF	1 KMF = 0.2925 DZD
15 feb 2024	1 DZD = 3.4116 KMF	1 KMF = 0.2931 DZD
16 feb 2024	1 DZD = 3.405 KMF	1 KMF = 0.2937 DZD
17 feb 2024	1 DZD = 3.3921 KMF	1 KMF = 0.2948 DZD
18 feb 2024	1 DZD = 3.3921 KMF	1 KMF = 0.2948 DZD
19 feb 2024	1 DZD = 3.3961 KMF	1 KMF = 0.2945 DZD
20 feb 2024	1 DZD = 3.3958 KMF	1 KMF = 0.2945 DZD
21 feb 2024	1 DZD = 3.3888 KMF	1 KMF = 0.2951 DZD
22 feb 2024	1 DZD = 3.3873 KMF	1 KMF = 0.2952 DZD
23 feb 2024	1 DZD = 3.3826 KMF	1 KMF = 0.2956 DZD
24 feb 2024	1 DZD = 3.3826 KMF	1 KMF = 0.2956 DZD
25 feb 2024	1 DZD = 3.3826 KMF	1 KMF = 0.2956 DZD
26 feb 2024	1 DZD = 3.3798 KMF	1 KMF = 0.2959 DZD
27 feb 2024	1 DZD = 3.3774 KMF	1 KMF = 0.2961 DZD
28 feb 2024	1 DZD = 3.3665 KMF	1 KMF = 0.297 DZD
29 feb 2024	1 DZD = 3.376 KMF	1 KMF = 0.2962 DZD

Mar 2024

Data	DZD-KMF	KMF-DZD
01 mar 2024	1 DZD = 3.3803 KMF	1 KMF = 0.2958 DZD
02 mar 2024	1 DZD = 3.372 KMF	1 KMF = 0.2966 DZD
03 mar 2024	1 DZD = 3.372 KMF	1 KMF = 0.2966 DZD
04 mar 2024	1 DZD = 3.3753 KMF	1 KMF = 0.2963 DZD
05 mar 2024	1 DZD = 3.3774 KMF	1 KMF = 0.2961 DZD
06 mar 2024	1 DZD = 3.3782 KMF	1 KMF = 0.296 DZD
07 mar 2024	1 DZD = 3.3564 KMF	1 KMF = 0.2979 DZD
08 mar 2024	1 DZD = 3.3444 KMF	1 KMF = 0.299 DZD
09 mar 2024	1 DZD = 3.341 KMF	1 KMF = 0.2993 DZD
10 mar 2024	1 DZD = 3.341 KMF	1 KMF = 0.2993 DZD
11 mar 2024	1 DZD = 3.3407 KMF	1 KMF = 0.2993 DZD
12 mar 2024	1 DZD = 3.3523 KMF	1 KMF = 0.2983 DZD
13 mar 2024	1 DZD = 3.3582 KMF	1 KMF = 0.2978 DZD
14 mar 2024	1 DZD = 3.3492 KMF	1 KMF = 0.2986 DZD
15 mar 2024	1 DZD = 3.3649 KMF	1 KMF = 0.2972 DZD
16 mar 2024	1 DZD = 3.3635 KMF	1 KMF = 0.2973 DZD
17 mar 2024	1 DZD = 3.3635 KMF	1 KMF = 0.2973 DZD
18 mar 2024	1 DZD = 3.3636 KMF	1 KMF = 0.2973 DZD
19 mar 2024	1 DZD = 3.365 KMF	1 KMF = 0.2972 DZD
20 mar 2024	1 DZD = 3.359 KMF	1 KMF = 0.2977 DZD
21 mar 2024	1 DZD = 3.3726 KMF	1 KMF = 0.2965 DZD
22 mar 2024	1 DZD = 3.3681 KMF	1 KMF = 0.2969 DZD
23 mar 2024	1 DZD = 3.3809 KMF	1 KMF = 0.2958 DZD
24 mar 2024	1 DZD = 3.3809 KMF	1 KMF = 0.2958 DZD
25 mar 2024	1 DZD = 3.3848 KMF	1 KMF = 0.2954 DZD
26 mar 2024	1 DZD = 3.3785 KMF	1 KMF = 0.296 DZD
27 mar 2024	1 DZD = 3.3737 KMF	1 KMF = 0.2964 DZD
28 mar 2024	1 DZD = 3.379 KMF	1 KMF = 0.2959 DZD
29 mar 2024	1 DZD = 3.3724 KMF	1 KMF = 0.2965 DZD
30 mar 2024	1 DZD = 3.3917 KMF	1 KMF = 0.2948 DZD
31 mar 2024	1 DZD = 3.3917 KMF	1 KMF = 0.2948 DZD

Apr 2024

Data	DZD-KMF	KMF-DZD
01 apr 2024	1 DZD = 3.3886 KMF	1 KMF = 0.2951 DZD
02 apr 2024	1 DZD = 3.4054 KMF	1 KMF = 0.2937 DZD
03 apr 2024	1 DZD = 3.403 KMF	1 KMF = 0.2939 DZD
04 apr 2024	1 DZD = 3.3769 KMF	1 KMF = 0.2961 DZD
05 apr 2024	1 DZD = 3.3742 KMF	1 KMF = 0.2964 DZD
06 apr 2024	1 DZD = 3.3742 KMF	1 KMF = 0.2964 DZD
07 apr 2024	1 DZD = 3.3742 KMF	1 KMF = 0.2964 DZD
08 apr 2024	1 DZD = 3.373 KMF	1 KMF = 0.2965 DZD
09 apr 2024	1 DZD = 3.3759 KMF	1 KMF = 0.2962 DZD
10 apr 2024	1 DZD = 3.3688 KMF	1 KMF = 0.2968 DZD
11 apr 2024	1 DZD = 3.3644 KMF	1 KMF = 0.2972 DZD
12 apr 2024	1 DZD = 3.3643 KMF	1 KMF = 0.2972 DZD
13 apr 2024	1 DZD = 3.4366 KMF	1 KMF = 0.291 DZD
14 apr 2024	1 DZD = 3.4366 KMF	1 KMF = 0.291 DZD
15 apr 2024	1 DZD = 3.4392 KMF	1 KMF = 0.2908 DZD
16 apr 2024	1 DZD = 3.4335 KMF	1 KMF = 0.2912 DZD
17 apr 2024	1 DZD = 3.44 KMF	1 KMF = 0.2907 DZD
18 apr 2024	1 DZD = 3.45 KMF	1 KMF = 0.2899 DZD
19 apr 2024	1 DZD = 3.4367 KMF	1 KMF = 0.291 DZD
20 apr 2024	1 DZD = 3.4368 KMF	1 KMF = 0.291 DZD
21 apr 2024	1 DZD = 3.4368 KMF	1 KMF = 0.291 DZD
22 apr 2024	1 DZD = 3.4386 KMF	1 KMF = 0.2908 DZD
23 apr 2024	1 DZD = 3.4367 KMF	1 KMF = 0.291 DZD
24 apr 2024	1 DZD = 3.4389 KMF	1 KMF = 0.2908 DZD
25 apr 2024	1 DZD = 3.4231 KMF	1 KMF = 0.2921 DZD
26 apr 2024	1 DZD = 3.4172 KMF	1 KMF = 0.2926 DZD
27 apr 2024	1 DZD = 3.4199 KMF	1 KMF = 0.2924 DZD
28 apr 2024	1 DZD = 3.4199 KMF	1 KMF = 0.2924 DZD
29 apr 2024	1 DZD = 3.4153 KMF	1 KMF = 0.2928 DZD
30 apr 2024	1 DZD = 3.4202 KMF	1 KMF = 0.2924 DZD

May 2024

Data	DZD-KMF	KMF-DZD
01 mag 2024	1 DZD = 3.4281 KMF	1 KMF = 0.2917 DZD
02 mag 2024	1 DZD = 3.4315 KMF	1 KMF = 0.2914 DZD
03 mag 2024	1 DZD = 3.4179 KMF	1 KMF = 0.2926 DZD
04 mag 2024	1 DZD = 3.402 KMF	1 KMF = 0.2939 DZD
05 mag 2024	1 DZD = 3.402 KMF	1 KMF = 0.2939 DZD
06 mag 2024	1 DZD = 3.4063 KMF	1 KMF = 0.2936 DZD
07 mag 2024	1 DZD = 3.4035 KMF	1 KMF = 0.2938 DZD
08 mag 2024	1 DZD = 3.3977 KMF	1 KMF = 0.2943 DZD
09 mag 2024	1 DZD = 3.4011 KMF	1 KMF = 0.294 DZD
10 mag 2024	1 DZD = 3.4098 KMF	1 KMF = 0.2933 DZD
11 mag 2024	1 DZD = 3.4065 KMF	1 KMF = 0.2936 DZD
12 mag 2024	1 DZD = 3.4122 KMF	1 KMF = 0.2931 DZD
13 mag 2024	1 DZD = 3.4068 KMF	1 KMF = 0.2935 DZD
14 mag 2024	1 DZD = 3.3971 KMF	1 KMF = 0.2944 DZD
15 mag 2024	1 DZD = 3.3837 KMF	1 KMF = 0.2955 DZD
16 mag 2024	1 DZD = 3.3671 KMF	1 KMF = 0.297 DZD
17 mag 2024	1 DZD = 3.3624 KMF	1 KMF = 0.2974 DZD
18 mag 2024	1 DZD = 3.3625 KMF	1 KMF = 0.2974 DZD
19 mag 2024	1 DZD = 3.3691 KMF	1 KMF = 0.2968 DZD
20 mag 2024	1 DZD = 3.3663 KMF	1 KMF = 0.2971 DZD
21 mag 2024	1 DZD = 3.3765 KMF	1 KMF = 0.2962 DZD
22 mag 2024	1 DZD = 3.3704 KMF	1 KMF = 0.2967 DZD
23 mag 2024	1 DZD = 3.3816 KMF	1 KMF = 0.2957 DZD
24 mag 2024	1 DZD = 3.3888 KMF	1 KMF = 0.2951 DZD
25 mag 2024	1 DZD = 3.3888 KMF	1 KMF = 0.2951 DZD
26 mag 2024	1 DZD = 3.3907 KMF	1 KMF = 0.2949 DZD
27 mag 2024	1 DZD = 3.3867 KMF	1 KMF = 0.2953 DZD
28 mag 2024	1 DZD = 3.387 KMF	1 KMF = 0.2952 DZD
29 mag 2024	1 DZD = 3.3652 KMF	1 KMF = 0.2972 DZD
30 mag 2024	1 DZD = 3.3821 KMF	1 KMF = 0.2957 DZD
31 mag 2024	1 DZD = 3.3754 KMF	1 KMF = 0.2963 DZD

Jun 2024

Data	DZD-KMF	KMF-DZD
01 giu 2024	1 DZD = 3.3821 KMF	1 KMF = 0.2957 DZD
02 giu 2024	1 DZD = 3.3821 KMF	1 KMF = 0.2957 DZD
03 giu 2024	1 DZD = 3.3745 KMF	1 KMF = 0.2963 DZD
04 giu 2024	1 DZD = 3.3641 KMF	1 KMF = 0.2973 DZD
05 giu 2024	1 DZD = 3.3657 KMF	1 KMF = 0.2971 DZD
06 giu 2024	1 DZD = 3.3682 KMF	1 KMF = 0.2969 DZD
07 giu 2024	1 DZD = 3.3643 KMF	1 KMF = 0.2972 DZD
08 giu 2024	1 DZD = 3.3643 KMF	1 KMF = 0.2972 DZD
09 giu 2024	1 DZD = 3.3643 KMF	1 KMF = 0.2972 DZD
10 giu 2024	1 DZD = 3.3557 KMF	1 KMF = 0.298 DZD
11 giu 2024	1 DZD = 3.3565 KMF	1 KMF = 0.2979 DZD
12 giu 2024	1 DZD = 3.4005 KMF	1 KMF = 0.2941 DZD
13 giu 2024	1 DZD = 3.3837 KMF	1 KMF = 0.2955 DZD
14 giu 2024	1 DZD = 3.3997 KMF	1 KMF = 0.2941 DZD
15 giu 2024	1 DZD = 3.3988 KMF	1 KMF = 0.2942 DZD
16 giu 2024	1 DZD = 3.3988 KMF	1 KMF = 0.2942 DZD
17 giu 2024	1 DZD = 3.3933 KMF	1 KMF = 0.2947 DZD
18 giu 2024	1 DZD = 3.4076 KMF	1 KMF = 0.2935 DZD
19 giu 2024	1 DZD = 3.4095 KMF	1 KMF = 0.2933 DZD
20 giu 2024	1 DZD = 3.4035 KMF	1 KMF = 0.2938 DZD
21 giu 2024	1 DZD = 3.4158 KMF	1 KMF = 0.2928 DZD
22 giu 2024	1 DZD = 3.4281 KMF	1 KMF = 0.2917 DZD
23 giu 2024	1 DZD = 3.4281 KMF	1 KMF = 0.2917 DZD
24 giu 2024	1 DZD = 3.4275 KMF	1 KMF = 0.2918 DZD
25 giu 2024	1 DZD = 3.4097 KMF	1 KMF = 0.2933 DZD
26 giu 2024	1 DZD = 3.4131 KMF	1 KMF = 0.293 DZD
27 giu 2024	1 DZD = 3.4132 KMF	1 KMF = 0.293 DZD
28 giu 2024	1 DZD = 3.4149 KMF	1 KMF = 0.2928 DZD
29 giu 2024	1 DZD = 3.4171 KMF	1 KMF = 0.2926 DZD
30 giu 2024	1 DZD = 3.4171 KMF	1 KMF = 0.2926 DZD

Jul 2024

Data	DZD-KMF	KMF-DZD
01 lug 2024	1 DZD = 3.4174 KMF	1 KMF = 0.2926 DZD
02 lug 2024	1 DZD = 3.4047 KMF	1 KMF = 0.2937 DZD
03 lug 2024	1 DZD = 3.4155 KMF	1 KMF = 0.2928 DZD
04 lug 2024	1 DZD = 3.4008 KMF	1 KMF = 0.294 DZD
05 lug 2024	1 DZD = 3.4008 KMF	1 KMF = 0.294 DZD
06 lug 2024	1 DZD = 3.3922 KMF	1 KMF = 0.2948 DZD
07 lug 2024	1 DZD = 3.39 KMF	1 KMF = 0.295 DZD
08 lug 2024	1 DZD = 3.3866 KMF	1 KMF = 0.2953 DZD
09 lug 2024	1 DZD = 3.3853 KMF	1 KMF = 0.2954 DZD
10 lug 2024	1 DZD = 3.3822 KMF	1 KMF = 0.2957 DZD
11 lug 2024	1 DZD = 3.39 KMF	1 KMF = 0.295 DZD
12 lug 2024	1 DZD = 3.3786 KMF	1 KMF = 0.296 DZD
13 lug 2024	1 DZD = 3.3728 KMF	1 KMF = 0.2965 DZD
14 lug 2024	1 DZD = 3.3756 KMF	1 KMF = 0.2962 DZD
15 lug 2024	1 DZD = 3.3782 KMF	1 KMF = 0.296 DZD
16 lug 2024	1 DZD = 3.3655 KMF	1 KMF = 0.2971 DZD
17 lug 2024	1 DZD = 3.3694 KMF	1 KMF = 0.2968 DZD
18 lug 2024	1 DZD = 3.3572 KMF	1 KMF = 0.2979 DZD
19 lug 2024	1 DZD = 3.3475 KMF	1 KMF = 0.2987 DZD
20 lug 2024	1 DZD = 3.3658 KMF	1 KMF = 0.2971 DZD
21 lug 2024	1 DZD = 3.3658 KMF	1 KMF = 0.2971 DZD
22 lug 2024	1 DZD = 3.3677 KMF	1 KMF = 0.2969 DZD
23 lug 2024	1 DZD = 3.3639 KMF	1 KMF = 0.2973 DZD
24 lug 2024	1 DZD = 3.3704 KMF	1 KMF = 0.2967 DZD
25 lug 2024	1 DZD = 3.3765 KMF	1 KMF = 0.2962 DZD
26 lug 2024	1 DZD = 3.3802 KMF	1 KMF = 0.2958 DZD
27 lug 2024	1 DZD = 3.3848 KMF	1 KMF = 0.2954 DZD
28 lug 2024	1 DZD = 3.3848 KMF	1 KMF = 0.2954 DZD
29 lug 2024	1 DZD = 3.3717 KMF	1 KMF = 0.2966 DZD
30 lug 2024	1 DZD = 3.379 KMF	1 KMF = 0.2959 DZD
31 lug 2024	1 DZD = 3.3844 KMF	1 KMF = 0.2955 DZD

Aug 2024

Data	DZD-KMF	KMF-DZD
01 ago 2024	1 DZD = 3.3815 KMF	1 KMF = 0.2957 DZD
02 ago 2024	1 DZD = 3.3955 KMF	1 KMF = 0.2945 DZD
03 ago 2024	1 DZD = 3.3843 KMF	1 KMF = 0.2955 DZD
04 ago 2024	1 DZD = 3.3843 KMF	1 KMF = 0.2955 DZD
05 ago 2024	1 DZD = 3.371 KMF	1 KMF = 0.2966 DZD
06 ago 2024	1 DZD = 3.3357 KMF	1 KMF = 0.2998 DZD
07 ago 2024	1 DZD = 3.3451 KMF	1 KMF = 0.2989 DZD
08 ago 2024	1 DZD = 3.3475 KMF	1 KMF = 0.2987 DZD
09 ago 2024	1 DZD = 3.3521 KMF	1 KMF = 0.2983 DZD
10 ago 2024	1 DZD = 3.3579 KMF	1 KMF = 0.2978 DZD
11 ago 2024	1 DZD = 3.3579 KMF	1 KMF = 0.2978 DZD
12 ago 2024	1 DZD = 3.3518 KMF	1 KMF = 0.2984 DZD
13 ago 2024	1 DZD = 3.3526 KMF	1 KMF = 0.2983 DZD
14 ago 2024	1 DZD = 3.3411 KMF	1 KMF = 0.2993 DZD
15 ago 2024	1 DZD = 3.3305 KMF	1 KMF = 0.3003 DZD
16 ago 2024	1 DZD = 3.3266 KMF	1 KMF = 0.3006 DZD
17 ago 2024	1 DZD = 3.3357 KMF	1 KMF = 0.2998 DZD
18 ago 2024	1 DZD = 3.3357 KMF	1 KMF = 0.2998 DZD
19 ago 2024	1 DZD = 3.335 KMF	1 KMF = 0.2998 DZD
20 ago 2024	1 DZD = 3.3186 KMF	1 KMF = 0.3013 DZD
21 ago 2024	1 DZD = 3.3076 KMF	1 KMF = 0.3023 DZD
22 ago 2024	1 DZD = 3.2953 KMF	1 KMF = 0.3035 DZD
23 ago 2024	1 DZD = 3.2977 KMF	1 KMF = 0.3032 DZD
24 ago 2024	1 DZD = 3.2867 KMF	1 KMF = 0.3043 DZD
25 ago 2024	1 DZD = 3.2867 KMF	1 KMF = 0.3043 DZD
26 ago 2024	1 DZD = 3.2828 KMF	1 KMF = 0.3046 DZD
27 ago 2024	1 DZD = 3.2942 KMF	1 KMF = 0.3036 DZD
28 ago 2024	1 DZD = 3.3002 KMF	1 KMF = 0.303 DZD
29 ago 2024	1 DZD = 3.3134 KMF	1 KMF = 0.3018 DZD
30 ago 2024	1 DZD = 3.3217 KMF	1 KMF = 0.301 DZD
31 ago 2024	1 DZD = 3.3317 KMF	1 KMF = 0.3001 DZD

Sep 2024

Data	DZD-KMF	KMF-DZD
01 set 2024	1 DZD = 3.3317 KMF	1 KMF = 0.3001 DZD
02 set 2024	1 DZD = 3.3323 KMF	1 KMF = 0.3001 DZD
03 set 2024	1 DZD = 3.3472 KMF	1 KMF = 0.2988 DZD
04 set 2024	1 DZD = 3.3544 KMF	1 KMF = 0.2981 DZD
05 set 2024	1 DZD = 3.3543 KMF	1 KMF = 0.2981 DZD
06 set 2024	1 DZD = 3.3494 KMF	1 KMF = 0.2986 DZD
07 set 2024	1 DZD = 3.3543 KMF	1 KMF = 0.2981 DZD
08 set 2024	1 DZD = 3.357 KMF	1 KMF = 0.2979 DZD
09 set 2024	1 DZD = 3.3528 KMF	1 KMF = 0.2983 DZD
10 set 2024	1 DZD = 3.363 KMF	1 KMF = 0.2974 DZD
11 set 2024	1 DZD = 3.3717 KMF	1 KMF = 0.2966 DZD
12 set 2024	1 DZD = 3.3719 KMF	1 KMF = 0.2966 DZD
13 set 2024	1 DZD = 3.3645 KMF	1 KMF = 0.2972 DZD
14 set 2024	1 DZD = 3.368 KMF	1 KMF = 0.2969 DZD
15 set 2024	1 DZD = 3.368 KMF	1 KMF = 0.2969 DZD
16 set 2024	1 DZD = 3.3655 KMF	1 KMF = 0.2971 DZD
17 set 2024	1 DZD = 3.3475 KMF	1 KMF = 0.2987 DZD
18 set 2024	1 DZD = 3.3464 KMF	1 KMF = 0.2988 DZD
19 set 2024	1 DZD = 3.3477 KMF	1 KMF = 0.2987 DZD
20 set 2024	1 DZD = 3.3361 KMF	1 KMF = 0.2998 DZD
21 set 2024	1 DZD = 3.34 KMF	1 KMF = 0.2994 DZD
22 set 2024	1 DZD = 3.34 KMF	1 KMF = 0.2994 DZD
23 set 2024	1 DZD = 3.3292 KMF	1 KMF = 0.3004 DZD
24 set 2024	1 DZD = 3.3281 KMF	1 KMF = 0.3005 DZD
25 set 2024	1 DZD = 3.3437 KMF	1 KMF = 0.2991 DZD
26 set 2024	1 DZD = 3.3404 KMF	1 KMF = 0.2994 DZD
27 set 2024	1 DZD = 3.3368 KMF	1 KMF = 0.2997 DZD
28 set 2024	1 DZD = 3.3408 KMF	1 KMF = 0.2993 DZD
29 set 2024	1 DZD = 3.3408 KMF	1 KMF = 0.2993 DZD
30 set 2024	1 DZD = 3.3417 KMF	1 KMF = 0.2993 DZD

Oct 2024

Data	DZD-KMF	KMF-DZD
01 ott 2024	1 DZD = 3.3292 KMF	1 KMF = 0.3004 DZD
02 ott 2024	1 DZD = 3.3545 KMF	1 KMF = 0.2981 DZD
03 ott 2024	1 DZD = 3.352 KMF	1 KMF = 0.2983 DZD
04 ott 2024	1 DZD = 3.3569 KMF	1 KMF = 0.2979 DZD
05 ott 2024	1 DZD = 3.367 KMF	1 KMF = 0.297 DZD
06 ott 2024	1 DZD = 3.367 KMF	1 KMF = 0.297 DZD
07 ott 2024	1 DZD = 3.3747 KMF	1 KMF = 0.2963 DZD
08 ott 2024	1 DZD = 3.374 KMF	1 KMF = 0.2964 DZD
09 ott 2024	1 DZD = 3.3704 KMF	1 KMF = 0.2967 DZD
10 ott 2024	1 DZD = 3.38 KMF	1 KMF = 0.2959 DZD
11 ott 2024	1 DZD = 3.3886 KMF	1 KMF = 0.2951 DZD
12 ott 2024	1 DZD = 3.377 KMF	1 KMF = 0.2961 DZD
13 ott 2024	1 DZD = 3.377 KMF	1 KMF = 0.2961 DZD
14 ott 2024	1 DZD = 3.3703 KMF	1 KMF = 0.2967 DZD
15 ott 2024	1 DZD = 3.3696 KMF	1 KMF = 0.2968 DZD
16 ott 2024	1 DZD = 3.3901 KMF	1 KMF = 0.295 DZD
17 ott 2024	1 DZD = 3.3935 KMF	1 KMF = 0.2947 DZD
18 ott 2024	1 DZD = 3.4113 KMF	1 KMF = 0.2931 DZD
19 ott 2024	1 DZD = 3.3963 KMF	1 KMF = 0.2944 DZD
20 ott 2024	1 DZD = 3.3963 KMF	1 KMF = 0.2944 DZD
21 ott 2024	1 DZD = 3.3966 KMF	1 KMF = 0.2944 DZD
22 ott 2024	1 DZD = 3.4143 KMF	1 KMF = 0.2929 DZD
23 ott 2024	1 DZD = 3.4077 KMF	1 KMF = 0.2935 DZD
24 ott 2024	1 DZD = 3.4158 KMF	1 KMF = 0.2928 DZD
25 ott 2024	1 DZD = 3.4128 KMF	1 KMF = 0.293 DZD
26 ott 2024	1 DZD = 3.406 KMF	1 KMF = 0.2936 DZD
27 ott 2024	1 DZD = 3.406 KMF	1 KMF = 0.2936 DZD
28 ott 2024	1 DZD = 3.407 KMF	1 KMF = 0.2935 DZD
29 ott 2024	1 DZD = 3.413 KMF	1 KMF = 0.293 DZD
30 ott 2024	1 DZD = 3.4106 KMF	1 KMF = 0.2932 DZD
31 ott 2024	1 DZD = 3.4063 KMF	1 KMF = 0.2936 DZD

Nov 2024

Data	DZD-KMF	KMF-DZD
01 nov 2024	1 DZD = 3.4031 KMF	1 KMF = 0.2939 DZD
02 nov 2024	1 DZD = 3.4211 KMF	1 KMF = 0.2923 DZD
03 nov 2024	1 DZD = 3.4211 KMF	1 KMF = 0.2923 DZD
04 nov 2024	1 DZD = 3.4095 KMF	1 KMF = 0.2933 DZD
05 nov 2024	1 DZD = 3.4013 KMF	1 KMF = 0.294 DZD
06 nov 2024	1 DZD = 3.3635 KMF	1 KMF = 0.2973 DZD
07 nov 2024	1 DZD = 3.4318 KMF	1 KMF = 0.2914 DZD
08 nov 2024	1 DZD = 3.4137 KMF	1 KMF = 0.2929 DZD
09 nov 2024	1 DZD = 3.4531 KMF	1 KMF = 0.2896 DZD
10 nov 2024	1 DZD = 3.4531 KMF	1 KMF = 0.2896 DZD
11 nov 2024	1 DZD = 3.4326 KMF	1 KMF = 0.2913 DZD
12 nov 2024	1 DZD = 3.4501 KMF	1 KMF = 0.2899 DZD
13 nov 2024	1 DZD = 3.44 KMF	1 KMF = 0.2907 DZD
14 nov 2024	1 DZD = 3.492 KMF	1 KMF = 0.2864 DZD
15 nov 2024	1 DZD = 3.4921 KMF	1 KMF = 0.2864 DZD
16 nov 2024	1 DZD = 3.5032 KMF	1 KMF = 0.2855 DZD
17 nov 2024	1 DZD = 3.5032 KMF	1 KMF = 0.2855 DZD
18 nov 2024	1 DZD = 3.497 KMF	1 KMF = 0.286 DZD
19 nov 2024	1 DZD = 3.4845 KMF	1 KMF = 0.287 DZD
20 nov 2024	1 DZD = 3.478 KMF	1 KMF = 0.2875 DZD
21 nov 2024	1 DZD = 3.4996 KMF	1 KMF = 0.2858 DZD
22 nov 2024	1 DZD = 3.5049 KMF	1 KMF = 0.2853 DZD
23 nov 2024	1 DZD = 3.5189 KMF	1 KMF = 0.2842 DZD
24 nov 2024	1 DZD = 3.5203 KMF	1 KMF = 0.2841 DZD
25 nov 2024	1 DZD = 3.5288 KMF	1 KMF = 0.2834 DZD
26 nov 2024	1 DZD = 3.5075 KMF	1 KMF = 0.2851 DZD
27 nov 2024	1 DZD = 3.5086 KMF	1 KMF = 0.285 DZD
28 nov 2024	1 DZD = 3.4913 KMF	1 KMF = 0.2864 DZD
29 nov 2024	1 DZD = 3.4958 KMF	1 KMF = 0.2861 DZD
30 nov 2024	1 DZD = 3.5026 KMF	1 KMF = 0.2855 DZD

Dec 2024

Data	DZD-KMF	KMF-DZD
01 dic 2024	1 DZD = 3.5026 KMF	1 KMF = 0.2855 DZD
02 dic 2024	1 DZD = 3.4895 KMF	1 KMF = 0.2866 DZD
03 dic 2024	1 DZD = 3.5082 KMF	1 KMF = 0.285 DZD
04 dic 2024	1 DZD = 3.4912 KMF	1 KMF = 0.2864 DZD
05 dic 2024	1 DZD = 3.5067 KMF	1 KMF = 0.2852 DZD
06 dic 2024	1 DZD = 3.4909 KMF	1 KMF = 0.2865 DZD
07 dic 2024	1 DZD = 3.4927 KMF	1 KMF = 0.2863 DZD
08 dic 2024	1 DZD = 3.4927 KMF	1 KMF = 0.2863 DZD
09 dic 2024	1 DZD = 3.4963 KMF	1 KMF = 0.286 DZD
10 dic 2024	1 DZD = 3.4872 KMF	1 KMF = 0.2868 DZD
11 dic 2024	1 DZD = 3.4862 KMF	1 KMF = 0.2868 DZD
12 dic 2024	1 DZD = 3.4826 KMF	1 KMF = 0.2871 DZD
13 dic 2024	1 DZD = 3.4833 KMF	1 KMF = 0.2871 DZD
14 dic 2024	1 DZD = 3.4847 KMF	1 KMF = 0.287 DZD
15 dic 2024	1 DZD = 3.4847 KMF	1 KMF = 0.287 DZD
16 dic 2024	1 DZD = 3.4832 KMF	1 KMF = 0.2871 DZD
17 dic 2024	1 DZD = 3.4802 KMF	1 KMF = 0.2873 DZD
18 dic 2024	1 DZD = 3.4841 KMF	1 KMF = 0.287 DZD
19 dic 2024	1 DZD = 3.4745 KMF	1 KMF = 0.2878 DZD
20 dic 2024	1 DZD = 3.4564 KMF	1 KMF = 0.2893 DZD
21 dic 2024	1 DZD = 3.4578 KMF	1 KMF = 0.2892 DZD
22 dic 2024	1 DZD = 3.4578 KMF	1 KMF = 0.2892 DZD
23 dic 2024	1 DZD = 3.4573 KMF	1 KMF = 0.2892 DZD
24 dic 2024	1 DZD = 3.4443 KMF	1 KMF = 0.2903 DZD
25 dic 2024	1 DZD = 3.4517 KMF	1 KMF = 0.2897 DZD
26 dic 2024	1 DZD = 3.4469 KMF	1 KMF = 0.2901 DZD
27 dic 2024	1 DZD = 3.438 KMF	1 KMF = 0.2909 DZD
28 dic 2024	1 DZD = 3.4388 KMF	1 KMF = 0.2908 DZD
29 dic 2024	1 DZD = 3.4388 KMF	1 KMF = 0.2908 DZD
30 dic 2024	1 DZD = 3.4412 KMF	1 KMF = 0.2906 DZD
31 dic 2024	1 DZD = 3.4366 KMF	1 KMF = 0.291 DZD

Informazioni sui tassi di cambio tra DZD-KMF e KMF-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie