> Tassi di cambio tra DZD-KMF e KMF-DZD - 2026

Tassi di cambio tra DZD-KMF e KMF-DZD - 2026

Tassi di cambio tra DZD-KMF e KMF-DZD

Consulta qui di seguito i tassi di cambio per DZD-KMF e KMF-DZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 DZD = 3,2111 KMF

1 KMF = 0,3114 DZD

1A 2A 3A

DZD rispetto a KMFKMF rispetto a DZD

Jan 2026

Data	DZD-KMF	KMF-DZD
01 gen 2026	1 DZD = 3.2416 KMF	1 KMF = 0.3085 DZD
02 gen 2026	1 DZD = 3.2373 KMF	1 KMF = 0.3089 DZD
03 gen 2026	1 DZD = 3.24 KMF	1 KMF = 0.3086 DZD
04 gen 2026	1 DZD = 3.24 KMF	1 KMF = 0.3086 DZD
05 gen 2026	1 DZD = 3.2404 KMF	1 KMF = 0.3086 DZD
06 gen 2026	1 DZD = 3.2363 KMF	1 KMF = 0.309 DZD
07 gen 2026	1 DZD = 3.2468 KMF	1 KMF = 0.308 DZD
08 gen 2026	1 DZD = 3.2504 KMF	1 KMF = 0.3077 DZD
09 gen 2026	1 DZD = 3.2498 KMF	1 KMF = 0.3077 DZD
10 gen 2026	1 DZD = 3.2466 KMF	1 KMF = 0.308 DZD
11 gen 2026	1 DZD = 3.2466 KMF	1 KMF = 0.308 DZD
12 gen 2026	1 DZD = 3.2634 KMF	1 KMF = 0.3064 DZD
13 gen 2026	1 DZD = 3.2448 KMF	1 KMF = 0.3082 DZD
14 gen 2026	1 DZD = 3.2546 KMF	1 KMF = 0.3073 DZD
15 gen 2026	1 DZD = 3.2533 KMF	1 KMF = 0.3074 DZD
16 gen 2026	1 DZD = 3.2563 KMF	1 KMF = 0.3071 DZD
17 gen 2026	1 DZD = 3.2713 KMF	1 KMF = 0.3057 DZD
18 gen 2026	1 DZD = 3.2713 KMF	1 KMF = 0.3057 DZD
19 gen 2026	1 DZD = 3.2648 KMF	1 KMF = 0.3063 DZD
20 gen 2026	1 DZD = 3.276 KMF	1 KMF = 0.3052 DZD
21 gen 2026	1 DZD = 3.2365 KMF	1 KMF = 0.309 DZD
22 gen 2026	1 DZD = 3.2503 KMF	1 KMF = 0.3077 DZD
23 gen 2026	1 DZD = 3.2384 KMF	1 KMF = 0.3088 DZD
24 gen 2026	1 DZD = 3.243 KMF	1 KMF = 0.3084 DZD
25 gen 2026	1 DZD = 3.243 KMF	1 KMF = 0.3084 DZD
26 gen 2026	1 DZD = 3.248 KMF	1 KMF = 0.3079 DZD
27 gen 2026	1 DZD = 3.2366 KMF	1 KMF = 0.309 DZD
28 gen 2026	1 DZD = 3.1907 KMF	1 KMF = 0.3134 DZD
29 gen 2026	1 DZD = 3.1904 KMF	1 KMF = 0.3134 DZD
30 gen 2026	1 DZD = 3.1849 KMF	1 KMF = 0.314 DZD
31 gen 2026	1 DZD = 3.2006 KMF	1 KMF = 0.3124 DZD

Feb 2026

Data	DZD-KMF	KMF-DZD
01 feb 2026	1 DZD = 3.1848 KMF	1 KMF = 0.314 DZD
02 feb 2026	1 DZD = 3.2 KMF	1 KMF = 0.3125 DZD
03 feb 2026	1 DZD = 3.2169 KMF	1 KMF = 0.3109 DZD
04 feb 2026	1 DZD = 3.2191 KMF	1 KMF = 0.3106 DZD
05 feb 2026	1 DZD = 3.2079 KMF	1 KMF = 0.3117 DZD
06 feb 2026	1 DZD = 3.2248 KMF	1 KMF = 0.3101 DZD
07 feb 2026	1 DZD = 3.2342 KMF	1 KMF = 0.3092 DZD
08 feb 2026	1 DZD = 3.2342 KMF	1 KMF = 0.3092 DZD
09 feb 2026	1 DZD = 3.236 KMF	1 KMF = 0.309 DZD
10 feb 2026	1 DZD = 3.2013 KMF	1 KMF = 0.3124 DZD
11 feb 2026	1 DZD = 3.2007 KMF	1 KMF = 0.3124 DZD
12 feb 2026	1 DZD = 3.2031 KMF	1 KMF = 0.3122 DZD
13 feb 2026	1 DZD = 3.2081 KMF	1 KMF = 0.3117 DZD
14 feb 2026	1 DZD = 3.2171 KMF	1 KMF = 0.3108 DZD
15 feb 2026	1 DZD = 3.2171 KMF	1 KMF = 0.3108 DZD
16 feb 2026	1 DZD = 3.1999 KMF	1 KMF = 0.3125 DZD
17 feb 2026	1 DZD = 3.1974 KMF	1 KMF = 0.3128 DZD
18 feb 2026	1 DZD = 3.2134 KMF	1 KMF = 0.3112 DZD
19 feb 2026	1 DZD = 3.2106 KMF	1 KMF = 0.3115 DZD
20 feb 2026	1 DZD = 3.2201 KMF	1 KMF = 0.3106 DZD
21 feb 2026	1 DZD = 3.2162 KMF	1 KMF = 0.3109 DZD
22 feb 2026	1 DZD = 3.2162 KMF	1 KMF = 0.3109 DZD
23 feb 2026	1 DZD = 3.2142 KMF	1 KMF = 0.3111 DZD
24 feb 2026	1 DZD = 3.217 KMF	1 KMF = 0.3108 DZD
25 feb 2026	1 DZD = 3.2188 KMF	1 KMF = 0.3107 DZD
26 feb 2026	1 DZD = 3.209 KMF	1 KMF = 0.3116 DZD
27 feb 2026	1 DZD = 3.2162 KMF	1 KMF = 0.3109 DZD
28 feb 2026	1 DZD = 3.2402 KMF	1 KMF = 0.3086 DZD

Mar 2026

Data	DZD-KMF	KMF-DZD
01 mar 2026	1 DZD = 3.2402 KMF	1 KMF = 0.3086 DZD
02 mar 2026	1 DZD = 3.1997 KMF	1 KMF = 0.3125 DZD
03 mar 2026	1 DZD = 3.1876 KMF	1 KMF = 0.3137 DZD
04 mar 2026	1 DZD = 3.2516 KMF	1 KMF = 0.3075 DZD
05 mar 2026	1 DZD = 3.2415 KMF	1 KMF = 0.3085 DZD
06 mar 2026	1 DZD = 3.2237 KMF	1 KMF = 0.3102 DZD
07 mar 2026	1 DZD = 3.2408 KMF	1 KMF = 0.3086 DZD
08 mar 2026	1 DZD = 3.2408 KMF	1 KMF = 0.3086 DZD
09 mar 2026	1 DZD = 3.2171 KMF	1 KMF = 0.3108 DZD
10 mar 2026	1 DZD = 3.2322 KMF	1 KMF = 0.3094 DZD
11 mar 2026	1 DZD = 3.2169 KMF	1 KMF = 0.3109 DZD
12 mar 2026	1 DZD = 3.2246 KMF	1 KMF = 0.3101 DZD
13 mar 2026	1 DZD = 3.2309 KMF	1 KMF = 0.3095 DZD
14 mar 2026	1 DZD = 3.2279 KMF	1 KMF = 0.3098 DZD
15 mar 2026	1 DZD = 3.2279 KMF	1 KMF = 0.3098 DZD
16 mar 2026	1 DZD = 3.2561 KMF	1 KMF = 0.3071 DZD
17 mar 2026	1 DZD = 3.2481 KMF	1 KMF = 0.3079 DZD
18 mar 2026	1 DZD = 3.232 KMF	1 KMF = 0.3094 DZD
19 mar 2026	1 DZD = 3.2309 KMF	1 KMF = 0.3095 DZD
20 mar 2026	1 DZD = 3.2424 KMF	1 KMF = 0.3084 DZD
21 mar 2026	1 DZD = 3.2288 KMF	1 KMF = 0.3097 DZD
22 mar 2026	1 DZD = 3.2288 KMF	1 KMF = 0.3097 DZD
23 mar 2026	1 DZD = 3.2242 KMF	1 KMF = 0.3101 DZD
24 mar 2026	1 DZD = 3.2024 KMF	1 KMF = 0.3123 DZD
25 mar 2026	1 DZD = 3.2146 KMF	1 KMF = 0.3111 DZD
26 mar 2026	1 DZD = 3.2097 KMF	1 KMF = 0.3116 DZD
27 mar 2026	1 DZD = 3.2077 KMF	1 KMF = 0.3118 DZD
28 mar 2026	1 DZD = 3.2114 KMF	1 KMF = 0.3114 DZD
29 mar 2026	1 DZD = 3.2178 KMF	1 KMF = 0.3108 DZD
30 mar 2026	1 DZD = 3.2122 KMF	1 KMF = 0.3113 DZD
31 mar 2026	1 DZD = 3.2123 KMF	1 KMF = 0.3113 DZD

Apr 2026

Data	DZD-KMF	KMF-DZD
01 apr 2026	1 DZD = 3.2285 KMF	1 KMF = 0.3097 DZD
02 apr 2026	1 DZD = 3.2051 KMF	1 KMF = 0.312 DZD
03 apr 2026	1 DZD = 3.209 KMF	1 KMF = 0.3116 DZD
04 apr 2026	1 DZD = 3.2043 KMF	1 KMF = 0.3121 DZD
05 apr 2026	1 DZD = 3.2043 KMF	1 KMF = 0.3121 DZD
06 apr 2026	1 DZD = 3.207 KMF	1 KMF = 0.3118 DZD
07 apr 2026	1 DZD = 3.2116 KMF	1 KMF = 0.3114 DZD
08 apr 2026	1 DZD = 3.2283 KMF	1 KMF = 0.3098 DZD
09 apr 2026	1 DZD = 3.2077 KMF	1 KMF = 0.3117 DZD
10 apr 2026	1 DZD = 3.1838 KMF	1 KMF = 0.3141 DZD
11 apr 2026	1 DZD = 3.1759 KMF	1 KMF = 0.3149 DZD
12 apr 2026	1 DZD = 3.1759 KMF	1 KMF = 0.3149 DZD
13 apr 2026	1 DZD = 3.1745 KMF	1 KMF = 0.315 DZD
14 apr 2026	1 DZD = 3.1716 KMF	1 KMF = 0.3153 DZD
15 apr 2026	1 DZD = 3.1637 KMF	1 KMF = 0.3161 DZD
16 apr 2026	1 DZD = 3.1638 KMF	1 KMF = 0.3161 DZD
17 apr 2026	1 DZD = 3.1709 KMF	1 KMF = 0.3154 DZD
18 apr 2026	1 DZD = 3.1509 KMF	1 KMF = 0.3174 DZD
19 apr 2026	1 DZD = 3.1509 KMF	1 KMF = 0.3174 DZD
20 apr 2026	1 DZD = 3.1612 KMF	1 KMF = 0.3163 DZD
21 apr 2026	1 DZD = 3.1627 KMF	1 KMF = 0.3162 DZD
22 apr 2026	1 DZD = 3.1727 KMF	1 KMF = 0.3152 DZD
23 apr 2026	1 DZD = 3.1772 KMF	1 KMF = 0.3147 DZD
24 apr 2026	1 DZD = 3.1845 KMF	1 KMF = 0.314 DZD
25 apr 2026	1 DZD = 3.1731 KMF	1 KMF = 0.3151 DZD
26 apr 2026	1 DZD = 3.1731 KMF	1 KMF = 0.3151 DZD
27 apr 2026	1 DZD = 3.173 KMF	1 KMF = 0.3152 DZD
28 apr 2026	1 DZD = 3.1676 KMF	1 KMF = 0.3157 DZD
29 apr 2026	1 DZD = 3.1764 KMF	1 KMF = 0.3148 DZD
30 apr 2026	1 DZD = 3.1859 KMF	1 KMF = 0.3139 DZD

May 2026

Data	DZD-KMF	KMF-DZD
01 mag 2026	1 DZD = 3.1724 KMF	1 KMF = 0.3152 DZD
02 mag 2026	1 DZD = 3.1697 KMF	1 KMF = 0.3155 DZD
03 mag 2026	1 DZD = 3.1697 KMF	1 KMF = 0.3155 DZD
04 mag 2026	1 DZD = 3.1695 KMF	1 KMF = 0.3155 DZD
05 mag 2026	1 DZD = 3.1724 KMF	1 KMF = 0.3152 DZD
06 mag 2026	1 DZD = 3.1811 KMF	1 KMF = 0.3144 DZD
07 mag 2026	1 DZD = 3.1705 KMF	1 KMF = 0.3154 DZD
08 mag 2026	1 DZD = 3.1678 KMF	1 KMF = 0.3157 DZD
09 mag 2026	1 DZD = 3.1589 KMF	1 KMF = 0.3166 DZD
10 mag 2026	1 DZD = 3.1589 KMF	1 KMF = 0.3166 DZD
11 mag 2026	1 DZD = 3.1617 KMF	1 KMF = 0.3163 DZD
12 mag 2026	1 DZD = 3.1681 KMF	1 KMF = 0.3156 DZD
13 mag 2026	1 DZD = 3.1713 KMF	1 KMF = 0.3153 DZD
14 mag 2026	1 DZD = 3.1794 KMF	1 KMF = 0.3145 DZD
15 mag 2026	1 DZD = 3.1862 KMF	1 KMF = 0.3139 DZD

Informazioni sui tassi di cambio tra DZD-KMF e KMF-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie