> Tassi di cambio tra DZD-KWD e KWD-DZD - 2025

Tassi di cambio tra DZD-KWD e KWD-DZD - 2025

Tassi di cambio tra DZD-KWD e KWD-DZD

Consulta qui di seguito i tassi di cambio per DZD-KWD e KWD-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,0023 KWD

1 KWD = 434,484 DZD

1A 2A 3A

DZD rispetto a KWDKWD rispetto a DZD

Jan 2025

Data	DZD-KWD	KWD-DZD
01 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 440.7338 DZD
02 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 440.9071 DZD
03 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 441.3176 DZD
04 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 440.0668 DZD
05 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 440.0668 DZD
06 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 439.6949 DZD
07 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 438.4902 DZD
08 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 440.6622 DZD
09 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 440.9511 DZD
10 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 440.1824 DZD
11 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 440.4212 DZD
12 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 440.4212 DZD
13 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 443.2535 DZD
14 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 441.0406 DZD
15 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 440.1998 DZD
16 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 440.3922 DZD
17 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 439.7087 DZD
18 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 439.4695 DZD
19 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 439.4695 DZD
20 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 440.1871 DZD
21 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 439.1363 DZD
22 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 437.0241 DZD
23 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 437.7685 DZD
24 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 436.5721 DZD
25 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 435.665 DZD
26 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 435.665 DZD
27 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 436.6586 DZD
28 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 437.9936 DZD
29 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 438.1602 DZD
30 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 438.0052 DZD
31 gen 2025	1 DZD = 0.0023 KWD	1 KWD = 438.5501 DZD

Feb 2025

Data	DZD-KWD	KWD-DZD
01 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 438.5706 DZD
02 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 438.5404 DZD
03 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 440.4093 DZD
04 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 439.5624 DZD
05 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 438.4463 DZD
06 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 439.1904 DZD
07 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 438.385 DZD
08 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 437.6736 DZD
09 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 437.6736 DZD
10 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 438.7143 DZD
11 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 439.1376 DZD
12 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 438.5609 DZD
13 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 437.7831 DZD
14 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 438.8915 DZD
15 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 438.706 DZD
16 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 438.706 DZD
17 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 436.9127 DZD
18 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 436.2558 DZD
19 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 437.2231 DZD
20 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 436.3789 DZD
21 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 436.6605 DZD
22 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 436.7214 DZD
23 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 436.7214 DZD
24 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 437.1357 DZD
25 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 436.7604 DZD
26 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 436.7263 DZD
27 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 436.1845 DZD
28 feb 2025	1 DZD = 0.0023 KWD	1 KWD = 438.1482 DZD

Mar 2025

Data	DZD-KWD	KWD-DZD
01 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 438.3129 DZD
02 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 437.0145 DZD
03 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 436.1388 DZD
04 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 435.7879 DZD
05 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 434.2417 DZD
06 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 433.3159 DZD
07 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 432.4855 DZD
08 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 432.6842 DZD
09 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 432.5351 DZD
10 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 433.0908 DZD
11 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 432.0611 DZD
12 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 433.1869 DZD
13 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 432.5965 DZD
14 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 432.4583 DZD
15 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 431.8796 DZD
16 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 431.0729 DZD
17 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 433.723 DZD
18 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 432.4295 DZD
19 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 434.0159 DZD
20 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 433.5526 DZD
21 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 435.0426 DZD
22 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 431.8599 DZD
23 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 431.8342 DZD
24 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 432.1971 DZD
25 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 434.4052 DZD
26 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 434.7441 DZD
27 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 434.242 DZD
28 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 434.3601 DZD
29 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 431.4742 DZD
30 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 430.0006 DZD
31 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 434.0151 DZD

Apr 2025

Data	DZD-KWD	KWD-DZD
01 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 434.9683 DZD
02 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 434.4034 DZD
03 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 431.6887 DZD
04 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.835 DZD
05 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.9234 DZD
06 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.9234 DZD
07 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 434.5603 DZD
08 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 434.7712 DZD
09 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 433.5388 DZD
10 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.4497 DZD
11 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 429.3074 DZD
12 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 429.5981 DZD
13 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 428.8257 DZD
14 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 431.5258 DZD
15 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.8308 DZD
16 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.1103 DZD
17 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.5408 DZD
18 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.3329 DZD
19 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.3318 DZD
20 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.3318 DZD
21 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.3317 DZD
22 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 431.593 DZD
23 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.3773 DZD
24 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.2846 DZD
25 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.8158 DZD
26 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 431.5919 DZD
27 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 431.5924 DZD
28 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.4253 DZD
29 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.4786 DZD
30 apr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.4778 DZD

May 2025

Data	DZD-KWD	KWD-DZD
01 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 432.7834 DZD
02 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 432.0702 DZD
03 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 431.7974 DZD
04 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 431.7974 DZD
05 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 433.0051 DZD
06 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 432.6977 DZD
07 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 432.4261 DZD
08 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 433.3804 DZD
09 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 433.9011 DZD
10 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 433.7355 DZD
11 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 433.7355 DZD
12 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 434.2772 DZD
13 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 434.8635 DZD
14 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 432.2876 DZD
15 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 432.9492 DZD
16 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 433.3131 DZD
17 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 433.8265 DZD
18 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 433.8265 DZD
19 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 432.5093 DZD
20 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 433.2549 DZD
21 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 431.3912 DZD
22 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 432.0441 DZD
23 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 431.6983 DZD
24 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 431.3334 DZD
25 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 431.3334 DZD
26 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 430.508 DZD
27 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 430.8315 DZD
28 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 430.3049 DZD
29 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 431.0291 DZD
30 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 430.7032 DZD
31 mag 2025	1 DZD = 0.0023 KWD	1 KWD = 428.8239 DZD

Jun 2025

Data	DZD-KWD	KWD-DZD
01 giu 2025	1 DZD = 0.0023 KWD	1 KWD = 428.8239 DZD
02 giu 2025	1 DZD = 0.0023 KWD	1 KWD = 429.137 DZD
03 giu 2025	1 DZD = 0.0023 KWD	1 KWD = 429.462 DZD
04 giu 2025	1 DZD = 0.0023 KWD	1 KWD = 430.1186 DZD
05 giu 2025	1 DZD = 0.0023 KWD	1 KWD = 429.2847 DZD
06 giu 2025	1 DZD = 0.0023 KWD	1 KWD = 428.7213 DZD
07 giu 2025	1 DZD = 0.0023 KWD	1 KWD = 430.3202 DZD
08 giu 2025	1 DZD = 0.0023 KWD	1 KWD = 430.3202 DZD
09 giu 2025	1 DZD = 0.0023 KWD	1 KWD = 429.1563 DZD
10 giu 2025	1 DZD = 0.0023 KWD	1 KWD = 429.2901 DZD
11 giu 2025	1 DZD = 0.0023 KWD	1 KWD = 428.8623 DZD
12 giu 2025	1 DZD = 0.0024 KWD	1 KWD = 424.8506 DZD
13 giu 2025	1 DZD = 0.0023 KWD	1 KWD = 425.9919 DZD
14 giu 2025	1 DZD = 0.0024 KWD	1 KWD = 424.6421 DZD

Informazioni sui tassi di cambio tra DZD-KWD e KWD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie