> Tassi di cambio tra DZD-KYD e KYD-DZD - 2025

Tassi di cambio tra DZD-KYD e KYD-DZD - 2025

Tassi di cambio tra DZD-KYD e KYD-DZD

Consulta qui di seguito i tassi di cambio per DZD-KYD e KYD-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,0062 KYD

1 KYD = 160,6392 DZD

1A 2A 3A

DZD rispetto a KYDKYD rispetto a DZD

Jan 2025

Data	DZD-KYD	KYD-DZD
01 gen 2025	1 DZD = 0.0061 KYD	1 KYD = 163.0004 DZD
02 gen 2025	1 DZD = 0.0061 KYD	1 KYD = 163.1742 DZD
03 gen 2025	1 DZD = 0.0061 KYD	1 KYD = 163.3387 DZD
04 gen 2025	1 DZD = 0.0061 KYD	1 KYD = 163.1884 DZD
05 gen 2025	1 DZD = 0.0061 KYD	1 KYD = 163.1884 DZD
06 gen 2025	1 DZD = 0.0062 KYD	1 KYD = 162.5164 DZD
07 gen 2025	1 DZD = 0.0062 KYD	1 KYD = 162.0891 DZD
08 gen 2025	1 DZD = 0.0061 KYD	1 KYD = 162.8726 DZD
09 gen 2025	1 DZD = 0.0061 KYD	1 KYD = 163.1585 DZD
10 gen 2025	1 DZD = 0.0061 KYD	1 KYD = 162.8905 DZD
11 gen 2025	1 DZD = 0.0062 KYD	1 KYD = 162.3262 DZD
12 gen 2025	1 DZD = 0.0062 KYD	1 KYD = 162.3262 DZD
13 gen 2025	1 DZD = 0.0061 KYD	1 KYD = 163.489 DZD
14 gen 2025	1 DZD = 0.0061 KYD	1 KYD = 163.1632 DZD
15 gen 2025	1 DZD = 0.0061 KYD	1 KYD = 163.0136 DZD
16 gen 2025	1 DZD = 0.0061 KYD	1 KYD = 162.9371 DZD
17 gen 2025	1 DZD = 0.0061 KYD	1 KYD = 162.727 DZD
18 gen 2025	1 DZD = 0.0061 KYD	1 KYD = 162.727 DZD
19 gen 2025	1 DZD = 0.0061 KYD	1 KYD = 162.727 DZD
20 gen 2025	1 DZD = 0.0061 KYD	1 KYD = 162.7271 DZD
21 gen 2025	1 DZD = 0.0062 KYD	1 KYD = 162.4941 DZD
22 gen 2025	1 DZD = 0.0062 KYD	1 KYD = 162.4942 DZD
23 gen 2025	1 DZD = 0.0062 KYD	1 KYD = 161.824 DZD
24 gen 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3434 DZD
25 gen 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3456 DZD
26 gen 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3456 DZD
27 gen 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3971 DZD
28 gen 2025	1 DZD = 0.0062 KYD	1 KYD = 161.9067 DZD
29 gen 2025	1 DZD = 0.0062 KYD	1 KYD = 162.0524 DZD
30 gen 2025	1 DZD = 0.0062 KYD	1 KYD = 162.1856 DZD
31 gen 2025	1 DZD = 0.0062 KYD	1 KYD = 162.3776 DZD

Feb 2025

Data	DZD-KYD	KYD-DZD
01 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.4009 DZD
02 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.1198 DZD
03 feb 2025	1 DZD = 0.0061 KYD	1 KYD = 163.2113 DZD
04 feb 2025	1 DZD = 0.0061 KYD	1 KYD = 162.8485 DZD
05 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.2323 DZD
06 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.5786 DZD
07 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.1929 DZD
08 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3314 DZD
09 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3314 DZD
10 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.4351 DZD
11 feb 2025	1 DZD = 0.0061 KYD	1 KYD = 162.8031 DZD
12 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.5002 DZD
13 feb 2025	1 DZD = 0.0061 KYD	1 KYD = 162.6526 DZD
14 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.358 DZD
15 feb 2025	1 DZD = 0.0061 KYD	1 KYD = 162.7938 DZD
16 feb 2025	1 DZD = 0.0061 KYD	1 KYD = 162.7938 DZD
17 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.7154 DZD
18 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.5046 DZD
19 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.1191 DZD
20 feb 2025	1 DZD = 0.0061 KYD	1 KYD = 162.9433 DZD
21 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.6349 DZD
22 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.6836 DZD
23 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.6836 DZD
24 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.8617 DZD
25 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.7937 DZD
26 feb 2025	1 DZD = 0.0061 KYD	1 KYD = 163.0215 DZD
27 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.5276 DZD
28 feb 2025	1 DZD = 0.0061 KYD	1 KYD = 163.5403 DZD

Mar 2025

Data	DZD-KYD	KYD-DZD
01 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 162.4574 DZD
02 mar 2025	1 DZD = 0.0061 KYD	1 KYD = 164.9453 DZD
03 mar 2025	1 DZD = 0.0061 KYD	1 KYD = 164.4295 DZD
04 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3246 DZD
05 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.9615 DZD
06 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.219 DZD
07 mar 2025	1 DZD = 0.0063 KYD	1 KYD = 159.8386 DZD
08 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 161.1493 DZD
09 mar 2025	1 DZD = 0.0063 KYD	1 KYD = 159.7246 DZD
10 mar 2025	1 DZD = 0.0061 KYD	1 KYD = 162.9889 DZD
11 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 161.2418 DZD
12 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.033 DZD
13 mar 2025	1 DZD = 0.0063 KYD	1 KYD = 159.941 DZD
14 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.2658 DZD
15 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.0301 DZD
16 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 162.3334 DZD
17 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.2436 DZD
18 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.1112 DZD
19 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.744 DZD
20 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.7792 DZD
21 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 161.2099 DZD
22 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.0641 DZD
23 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 162.2784 DZD
24 mar 2025	1 DZD = 0.0061 KYD	1 KYD = 162.8767 DZD
25 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 161.1379 DZD
26 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.7428 DZD
27 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.7503 DZD
28 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.7072 DZD
29 mar 2025	1 DZD = 0.0063 KYD	1 KYD = 159.9521 DZD
30 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 162.2178 DZD
31 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.5243 DZD

Apr 2025

Data	DZD-KYD	KYD-DZD
01 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 161.2334 DZD
02 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 160.747 DZD
03 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 160.0557 DZD
04 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 160.1013 DZD
05 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 158.9154 DZD
06 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 158.9154 DZD
07 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 160.4094 DZD
08 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 161.4076 DZD
09 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 160.1435 DZD
10 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 160.3957 DZD
11 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.0442 DZD
12 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 158.2944 DZD
13 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 160.5435 DZD
14 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 161.5371 DZD
15 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.1961 DZD
16 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.8631 DZD
17 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.2556 DZD
18 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.1633 DZD
19 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.1633 DZD
20 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.1633 DZD
21 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.1633 DZD
22 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 158.3595 DZD
23 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 158.8781 DZD
24 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.1172 DZD
25 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.2673 DZD
26 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 158.8797 DZD
27 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 158.8798 DZD
28 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.1108 DZD
29 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.0241 DZD
30 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.0589 DZD

May 2025

Data	DZD-KYD	KYD-DZD
01 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 158.7108 DZD
02 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 158.9812 DZD
03 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 158.508 DZD
04 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 158.508 DZD
05 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 159.4563 DZD
06 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 159.173 DZD
07 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 159.0996 DZD
08 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 159.6022 DZD
09 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 159.7646 DZD
10 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 159.6953 DZD
11 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 159.6953 DZD
12 mag 2025	1 DZD = 0.0062 KYD	1 KYD = 160.5534 DZD
13 mag 2025	1 DZD = 0.0062 KYD	1 KYD = 160.5666 DZD
14 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 159.2809 DZD
15 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 159.6357 DZD
16 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 159.8767 DZD
17 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 159.4922 DZD
18 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 159.4922 DZD
19 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 159.4225 DZD
20 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 159.7392 DZD
21 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 158.8715 DZD
22 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 159.2995 DZD
23 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 158.8577 DZD
24 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 158.9142 DZD
25 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 158.9142 DZD
26 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 158.3151 DZD
27 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 158.5591 DZD
28 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 158.4761 DZD
29 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 158.7667 DZD
30 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 158.6745 DZD
31 mag 2025	1 DZD = 0.0063 KYD	1 KYD = 157.9978 DZD

Jun 2025

Data	DZD-KYD	KYD-DZD
01 giu 2025	1 DZD = 0.0063 KYD	1 KYD = 157.9978 DZD
02 giu 2025	1 DZD = 0.0063 KYD	1 KYD = 157.9579 DZD
03 giu 2025	1 DZD = 0.0063 KYD	1 KYD = 157.933 DZD
04 giu 2025	1 DZD = 0.0063 KYD	1 KYD = 158.2734 DZD
05 giu 2025	1 DZD = 0.0063 KYD	1 KYD = 157.7441 DZD
06 giu 2025	1 DZD = 0.0063 KYD	1 KYD = 157.7744 DZD
07 giu 2025	1 DZD = 0.0063 KYD	1 KYD = 157.7573 DZD
08 giu 2025	1 DZD = 0.0063 KYD	1 KYD = 157.7573 DZD
09 giu 2025	1 DZD = 0.0063 KYD	1 KYD = 157.8388 DZD
10 giu 2025	1 DZD = 0.0063 KYD	1 KYD = 157.8187 DZD
11 giu 2025	1 DZD = 0.0063 KYD	1 KYD = 157.5712 DZD
12 giu 2025	1 DZD = 0.0064 KYD	1 KYD = 155.9508 DZD
13 giu 2025	1 DZD = 0.0064 KYD	1 KYD = 156.361 DZD
14 giu 2025	1 DZD = 0.0064 KYD	1 KYD = 156.7341 DZD

Informazioni sui tassi di cambio tra DZD-KYD e KYD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie