currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-KZT e KZT-DZD - 2025

Tassi di cambio tra DZD-KZT e KZT-DZD - 2025

Tassi di cambio tra DZD-KZT e KZT-DZD

Consulta qui di seguito i tassi di cambio per DZD-KZT e KZT-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 3,7888 KZT
1 KZT = 0,2639 DZD
1A 2A 3A
DZD rispetto a KZTKZT rispetto a DZD
3,9308 Data: 4/8 3,9211 Data: 4/7 3,8286 Data: 4/6 3,8286 Data: 4/5 3,8003 Data: 4/4 3,7780 Data: 4/3 3,7568 Data: 4/2 3,7542 Data: 4/1 3,7665 Data: 3/31 3,7875 Data: 3/30 3,7894 Data: 3/29 3,7630 Data: 3/28 3,7320 Data: 3/27 3,7354 Data: 3/26 3,7568 Data: 3/25 3,7647 Data: 3/24 3,7785 Data: 3/23 3,7718 Data: 3/22 3,7540 Data: 3/21 3,7759 Data: 3/20 3,7273 Data: 3/19 3,7453 Data: 3/18 3,7338 Data: 3/17 3,7652 Data: 3/16 3,7580 Data: 3/15 3,7345 Data: 3/14 3,7392 Data: 3/13 3,6856 Data: 3/12 3,6876 Data: 3/11 3,6747 Data: 3/10 3,6871 Data: 3/9 3,6974 Data: 3/8 3,6845 Data: 3/7 3,7204 Data: 3/6 3,7006 Data: 3/5 3,7138 Data: 3/4 3,6950 Data: 3/3 3,6825 Data: 3/2 3,6827 Data: 3/1 3,7006 Data: 2/28 3,7090 Data: 2/27 3,7153 Data: 2/26 3,6998 Data: 2/25 3,7072 Data: 2/24 3,7528 Data: 2/23 3,7528 Data: 2/22 3,7541 Data: 2/21 3,7053 Data: 2/20 3,7161 Data: 2/19 3,7133 Data: 2/18 3,6907 Data: 2/17 3,6649 Data: 2/16 3,6649 Data: 2/15 3,6748 Data: 2/14 3,7210 Data: 2/13 3,7245 Data: 2/12 3,7301 Data: 2/11 3,7532 Data: 2/10 3,7929 Data: 2/9 3,7929 Data: 2/8 3,7727 Data: 2/7 3,7922 Data: 2/6 3,8236 Data: 2/5 3,8290 Data: 2/4 3,8424 Data: 2/3 3,8354 Data: 2/2 3,8286 Data: 2/1 3,8292 Data: 1/31 3,8381 Data: 1/30 3,8309 Data: 1/29 3,8296 Data: 1/28 3,8415 Data: 1/27 3,8518 Data: 1/26 3,8518 Data: 1/25 3,8518 Data: 1/24 3,8608 Data: 1/23 3,8694 Data: 1/22 3,8694 Data: 1/21 3,9119 Data: 1/20 3,9119 Data: 1/19 3,9119 Data: 1/18 3,9119 Data: 1/17 3,9041 Data: 1/16 3,9041 Data: 1/15 3,8998 Data: 1/14 3,8968 Data: 1/13 3,9013 Data: 1/12 3,9013 Data: 1/11 3,8878 Data: 1/10 3,8670 Data: 1/9 3,8806 Data: 1/8 3,9137 Data: 1/7 3,9035 Data: 1/6 3,8593 Data: 1/5 3,8593 Data: 1/4 3,8558 Data: 1/3 3,8598 Data: 1/2 3,8631 Data: 1/1 3,9308 Data: 4/8 3,9211 Data: 4/7 3,8286 Data: 4/6 3,8286 Data: 4/5 3,8003 Data: 4/4 3,7780 Data: 4/3 3,7568 Data: 4/2 3,7542 Data: 4/1 3,7665 Data: 3/31 3,7875 Data: 3/30 3,7894 Data: 3/29 3,7630 Data: 3/28 3,7320 Data: 3/27 3,7354 Data: 3/26 3,7568 Data: 3/25 3,7647 Data: 3/24 3,7785 Data: 3/23 3,7718 Data: 3/22 3,7540 Data: 3/21 3,7759 Data: 3/20 3,7273 Data: 3/19 3,7453 Data: 3/18 3,7338 Data: 3/17 3,7652 Data: 3/16 3,7580 Data: 3/15 3,7345 Data: 3/14 3,7392 Data: 3/13 3,6856 Data: 3/12 3,6876 Data: 3/11 3,6747 Data: 3/10 3,6871 Data: 3/9 3,6974 Data: 3/8 3,6845 Data: 3/7 3,7204 Data: 3/6 3,7006 Data: 3/5 3,7138 Data: 3/4 3,6950 Data: 3/3 3,6825 Data: 3/2 3,6827 Data: 3/1 3,7006 Data: 2/28 3,7090 Data: 2/27 3,7153 Data: 2/26 3,6998 Data: 2/25 3,7072 Data: 2/24 3,7528 Data: 2/23 3,7528 Data: 2/22 3,7541 Data: 2/21 3,7053 Data: 2/20 3,7161 Data: 2/19 3,7133 Data: 2/18 3,6907 Data: 2/17 3,6649 Data: 2/16 3,6649 Data: 2/15 3,6748 Data: 2/14 3,7210 Data: 2/13 3,7245 Data: 2/12 3,7301 Data: 2/11 3,7532 Data: 2/10 3,7929 Data: 2/9 3,7929 Data: 2/8 3,7727 Data: 2/7 3,7922 Data: 2/6 3,8236 Data: 2/5 3,8290 Data: 2/4 3,8424 Data: 2/3 3,8354 Data: 2/2 3,8286 Data: 2/1 3,8292 Data: 1/31 3,8381 Data: 1/30 3,8309 Data: 1/29 3,8296 Data: 1/28 3,8415 Data: 1/27 3,8518 Data: 1/26 3,8518 Data: 1/25 3,8518 Data: 1/24 3,8608 Data: 1/23 3,8694 Data: 1/22 3,8694 Data: 1/21 3,9119 Data: 1/20 3,9119 Data: 1/19 3,9119 Data: 1/18 3,9119 Data: 1/17 3,9041 Data: 1/16 3,9041 Data: 1/15 3,8998 Data: 1/14 3,8968 Data: 1/13 3,9013 Data: 1/12 3,9013 Data: 1/11 3,8878 Data: 1/10 3,8670 Data: 1/9 3,8806 Data: 1/8 3,9137 Data: 1/7 3,9035 Data: 1/6 3,8593 Data: 1/5 3,8593 Data: 1/4 3,8558 Data: 1/3 3,8598 Data: 1/2 3,8631 Data: 1/1

Jan 2025

DataDZD-KZTKZT-DZD
01 gen 2025 1 DZD = 3.8631 KZT 1 KZT = 0.2589 DZD
02 gen 2025 1 DZD = 3.8598 KZT 1 KZT = 0.2591 DZD
03 gen 2025 1 DZD = 3.8558 KZT 1 KZT = 0.2594 DZD
04 gen 2025 1 DZD = 3.8593 KZT 1 KZT = 0.2591 DZD
05 gen 2025 1 DZD = 3.8593 KZT 1 KZT = 0.2591 DZD
06 gen 2025 1 DZD = 3.9035 KZT 1 KZT = 0.2562 DZD
07 gen 2025 1 DZD = 3.9137 KZT 1 KZT = 0.2555 DZD
08 gen 2025 1 DZD = 3.8806 KZT 1 KZT = 0.2577 DZD
09 gen 2025 1 DZD = 3.867 KZT 1 KZT = 0.2586 DZD
10 gen 2025 1 DZD = 3.8878 KZT 1 KZT = 0.2572 DZD
11 gen 2025 1 DZD = 3.9013 KZT 1 KZT = 0.2563 DZD
12 gen 2025 1 DZD = 3.9013 KZT 1 KZT = 0.2563 DZD
13 gen 2025 1 DZD = 3.8968 KZT 1 KZT = 0.2566 DZD
14 gen 2025 1 DZD = 3.8998 KZT 1 KZT = 0.2564 DZD
15 gen 2025 1 DZD = 3.9041 KZT 1 KZT = 0.2561 DZD
16 gen 2025 1 DZD = 3.9041 KZT 1 KZT = 0.2561 DZD
17 gen 2025 1 DZD = 3.9119 KZT 1 KZT = 0.2556 DZD
18 gen 2025 1 DZD = 3.9119 KZT 1 KZT = 0.2556 DZD
19 gen 2025 1 DZD = 3.9119 KZT 1 KZT = 0.2556 DZD
20 gen 2025 1 DZD = 3.9119 KZT 1 KZT = 0.2556 DZD
21 gen 2025 1 DZD = 3.8694 KZT 1 KZT = 0.2584 DZD
22 gen 2025 1 DZD = 3.8694 KZT 1 KZT = 0.2584 DZD
23 gen 2025 1 DZD = 3.8608 KZT 1 KZT = 0.259 DZD
24 gen 2025 1 DZD = 3.8518 KZT 1 KZT = 0.2596 DZD
25 gen 2025 1 DZD = 3.8518 KZT 1 KZT = 0.2596 DZD
26 gen 2025 1 DZD = 3.8518 KZT 1 KZT = 0.2596 DZD
27 gen 2025 1 DZD = 3.8415 KZT 1 KZT = 0.2603 DZD
28 gen 2025 1 DZD = 3.8296 KZT 1 KZT = 0.2611 DZD
29 gen 2025 1 DZD = 3.8309 KZT 1 KZT = 0.261 DZD
30 gen 2025 1 DZD = 3.8381 KZT 1 KZT = 0.2605 DZD
31 gen 2025 1 DZD = 3.8292 KZT 1 KZT = 0.2612 DZD

Feb 2025

DataDZD-KZTKZT-DZD
01 feb 2025 1 DZD = 3.8286 KZT 1 KZT = 0.2612 DZD
02 feb 2025 1 DZD = 3.8354 KZT 1 KZT = 0.2607 DZD
03 feb 2025 1 DZD = 3.8424 KZT 1 KZT = 0.2603 DZD
04 feb 2025 1 DZD = 3.829 KZT 1 KZT = 0.2612 DZD
05 feb 2025 1 DZD = 3.8236 KZT 1 KZT = 0.2615 DZD
06 feb 2025 1 DZD = 3.7922 KZT 1 KZT = 0.2637 DZD
07 feb 2025 1 DZD = 3.7727 KZT 1 KZT = 0.2651 DZD
08 feb 2025 1 DZD = 3.7929 KZT 1 KZT = 0.2636 DZD
09 feb 2025 1 DZD = 3.7929 KZT 1 KZT = 0.2636 DZD
10 feb 2025 1 DZD = 3.7532 KZT 1 KZT = 0.2664 DZD
11 feb 2025 1 DZD = 3.7301 KZT 1 KZT = 0.2681 DZD
12 feb 2025 1 DZD = 3.7245 KZT 1 KZT = 0.2685 DZD
13 feb 2025 1 DZD = 3.721 KZT 1 KZT = 0.2687 DZD
14 feb 2025 1 DZD = 3.6748 KZT 1 KZT = 0.2721 DZD
15 feb 2025 1 DZD = 3.6649 KZT 1 KZT = 0.2729 DZD
16 feb 2025 1 DZD = 3.6649 KZT 1 KZT = 0.2729 DZD
17 feb 2025 1 DZD = 3.6907 KZT 1 KZT = 0.271 DZD
18 feb 2025 1 DZD = 3.7133 KZT 1 KZT = 0.2693 DZD
19 feb 2025 1 DZD = 3.7161 KZT 1 KZT = 0.2691 DZD
20 feb 2025 1 DZD = 3.7053 KZT 1 KZT = 0.2699 DZD
21 feb 2025 1 DZD = 3.7541 KZT 1 KZT = 0.2664 DZD
22 feb 2025 1 DZD = 3.7528 KZT 1 KZT = 0.2665 DZD
23 feb 2025 1 DZD = 3.7528 KZT 1 KZT = 0.2665 DZD
24 feb 2025 1 DZD = 3.7072 KZT 1 KZT = 0.2697 DZD
25 feb 2025 1 DZD = 3.6998 KZT 1 KZT = 0.2703 DZD
26 feb 2025 1 DZD = 3.7153 KZT 1 KZT = 0.2692 DZD
27 feb 2025 1 DZD = 3.709 KZT 1 KZT = 0.2696 DZD
28 feb 2025 1 DZD = 3.7006 KZT 1 KZT = 0.2702 DZD

Mar 2025

DataDZD-KZTKZT-DZD
01 mar 2025 1 DZD = 3.6827 KZT 1 KZT = 0.2715 DZD
02 mar 2025 1 DZD = 3.6825 KZT 1 KZT = 0.2716 DZD
03 mar 2025 1 DZD = 3.695 KZT 1 KZT = 0.2706 DZD
04 mar 2025 1 DZD = 3.7138 KZT 1 KZT = 0.2693 DZD
05 mar 2025 1 DZD = 3.7006 KZT 1 KZT = 0.2702 DZD
06 mar 2025 1 DZD = 3.7204 KZT 1 KZT = 0.2688 DZD
07 mar 2025 1 DZD = 3.6845 KZT 1 KZT = 0.2714 DZD
08 mar 2025 1 DZD = 3.6974 KZT 1 KZT = 0.2705 DZD
09 mar 2025 1 DZD = 3.6871 KZT 1 KZT = 0.2712 DZD
10 mar 2025 1 DZD = 3.6747 KZT 1 KZT = 0.2721 DZD
11 mar 2025 1 DZD = 3.6876 KZT 1 KZT = 0.2712 DZD
12 mar 2025 1 DZD = 3.6856 KZT 1 KZT = 0.2713 DZD
13 mar 2025 1 DZD = 3.7392 KZT 1 KZT = 0.2674 DZD
14 mar 2025 1 DZD = 3.7345 KZT 1 KZT = 0.2678 DZD
15 mar 2025 1 DZD = 3.758 KZT 1 KZT = 0.2661 DZD
16 mar 2025 1 DZD = 3.7652 KZT 1 KZT = 0.2656 DZD
17 mar 2025 1 DZD = 3.7338 KZT 1 KZT = 0.2678 DZD
18 mar 2025 1 DZD = 3.7453 KZT 1 KZT = 0.267 DZD
19 mar 2025 1 DZD = 3.7273 KZT 1 KZT = 0.2683 DZD
20 mar 2025 1 DZD = 3.7759 KZT 1 KZT = 0.2648 DZD
21 mar 2025 1 DZD = 3.754 KZT 1 KZT = 0.2664 DZD
22 mar 2025 1 DZD = 3.7718 KZT 1 KZT = 0.2651 DZD
23 mar 2025 1 DZD = 3.7785 KZT 1 KZT = 0.2647 DZD
24 mar 2025 1 DZD = 3.7647 KZT 1 KZT = 0.2656 DZD
25 mar 2025 1 DZD = 3.7568 KZT 1 KZT = 0.2662 DZD
26 mar 2025 1 DZD = 3.7354 KZT 1 KZT = 0.2677 DZD
27 mar 2025 1 DZD = 3.732 KZT 1 KZT = 0.268 DZD
28 mar 2025 1 DZD = 3.763 KZT 1 KZT = 0.2657 DZD
29 mar 2025 1 DZD = 3.7894 KZT 1 KZT = 0.2639 DZD
30 mar 2025 1 DZD = 3.7875 KZT 1 KZT = 0.264 DZD
31 mar 2025 1 DZD = 3.7665 KZT 1 KZT = 0.2655 DZD

Apr 2025

DataDZD-KZTKZT-DZD
01 apr 2025 1 DZD = 3.7542 KZT 1 KZT = 0.2664 DZD
02 apr 2025 1 DZD = 3.7568 KZT 1 KZT = 0.2662 DZD
03 apr 2025 1 DZD = 3.778 KZT 1 KZT = 0.2647 DZD
04 apr 2025 1 DZD = 3.8003 KZT 1 KZT = 0.2631 DZD
05 apr 2025 1 DZD = 3.8286 KZT 1 KZT = 0.2612 DZD
06 apr 2025 1 DZD = 3.8286 KZT 1 KZT = 0.2612 DZD
07 apr 2025 1 DZD = 3.9211 KZT 1 KZT = 0.255 DZD
08 apr 2025 1 DZD = 3.9308 KZT 1 KZT = 0.2544 DZD

Informazioni sui tassi di cambio tra DZD-KZT e KZT-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats