> Tassi di cambio tra DZD-KZT e KZT-DZD - 2025

Tassi di cambio tra DZD-KZT e KZT-DZD - 2025

Tassi di cambio tra DZD-KZT e KZT-DZD

Consulta qui di seguito i tassi di cambio per DZD-KZT e KZT-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 3,8762 KZT

1 KZT = 0,258 DZD

1A 2A 3A

DZD rispetto a KZTKZT rispetto a DZD

Jan 2025

Data	DZD-KZT	KZT-DZD
01 gen 2025	1 DZD = 3.8631 KZT	1 KZT = 0.2589 DZD
02 gen 2025	1 DZD = 3.8598 KZT	1 KZT = 0.2591 DZD
03 gen 2025	1 DZD = 3.8558 KZT	1 KZT = 0.2594 DZD
04 gen 2025	1 DZD = 3.8593 KZT	1 KZT = 0.2591 DZD
05 gen 2025	1 DZD = 3.8593 KZT	1 KZT = 0.2591 DZD
06 gen 2025	1 DZD = 3.9035 KZT	1 KZT = 0.2562 DZD
07 gen 2025	1 DZD = 3.9137 KZT	1 KZT = 0.2555 DZD
08 gen 2025	1 DZD = 3.8806 KZT	1 KZT = 0.2577 DZD
09 gen 2025	1 DZD = 3.867 KZT	1 KZT = 0.2586 DZD
10 gen 2025	1 DZD = 3.8878 KZT	1 KZT = 0.2572 DZD
11 gen 2025	1 DZD = 3.9013 KZT	1 KZT = 0.2563 DZD
12 gen 2025	1 DZD = 3.9013 KZT	1 KZT = 0.2563 DZD
13 gen 2025	1 DZD = 3.8968 KZT	1 KZT = 0.2566 DZD
14 gen 2025	1 DZD = 3.8998 KZT	1 KZT = 0.2564 DZD
15 gen 2025	1 DZD = 3.9041 KZT	1 KZT = 0.2561 DZD
16 gen 2025	1 DZD = 3.9041 KZT	1 KZT = 0.2561 DZD
17 gen 2025	1 DZD = 3.9119 KZT	1 KZT = 0.2556 DZD
18 gen 2025	1 DZD = 3.9119 KZT	1 KZT = 0.2556 DZD
19 gen 2025	1 DZD = 3.9119 KZT	1 KZT = 0.2556 DZD
20 gen 2025	1 DZD = 3.9119 KZT	1 KZT = 0.2556 DZD
21 gen 2025	1 DZD = 3.8694 KZT	1 KZT = 0.2584 DZD
22 gen 2025	1 DZD = 3.8694 KZT	1 KZT = 0.2584 DZD
23 gen 2025	1 DZD = 3.8608 KZT	1 KZT = 0.259 DZD
24 gen 2025	1 DZD = 3.8518 KZT	1 KZT = 0.2596 DZD
25 gen 2025	1 DZD = 3.8518 KZT	1 KZT = 0.2596 DZD
26 gen 2025	1 DZD = 3.8518 KZT	1 KZT = 0.2596 DZD
27 gen 2025	1 DZD = 3.8415 KZT	1 KZT = 0.2603 DZD
28 gen 2025	1 DZD = 3.8296 KZT	1 KZT = 0.2611 DZD
29 gen 2025	1 DZD = 3.8309 KZT	1 KZT = 0.261 DZD
30 gen 2025	1 DZD = 3.8381 KZT	1 KZT = 0.2605 DZD
31 gen 2025	1 DZD = 3.8292 KZT	1 KZT = 0.2612 DZD

Feb 2025

Data	DZD-KZT	KZT-DZD
01 feb 2025	1 DZD = 3.8286 KZT	1 KZT = 0.2612 DZD
02 feb 2025	1 DZD = 3.8354 KZT	1 KZT = 0.2607 DZD
03 feb 2025	1 DZD = 3.8424 KZT	1 KZT = 0.2603 DZD
04 feb 2025	1 DZD = 3.829 KZT	1 KZT = 0.2612 DZD
05 feb 2025	1 DZD = 3.8236 KZT	1 KZT = 0.2615 DZD
06 feb 2025	1 DZD = 3.7922 KZT	1 KZT = 0.2637 DZD
07 feb 2025	1 DZD = 3.7727 KZT	1 KZT = 0.2651 DZD
08 feb 2025	1 DZD = 3.7929 KZT	1 KZT = 0.2636 DZD
09 feb 2025	1 DZD = 3.7929 KZT	1 KZT = 0.2636 DZD
10 feb 2025	1 DZD = 3.7532 KZT	1 KZT = 0.2664 DZD
11 feb 2025	1 DZD = 3.7301 KZT	1 KZT = 0.2681 DZD
12 feb 2025	1 DZD = 3.7245 KZT	1 KZT = 0.2685 DZD
13 feb 2025	1 DZD = 3.721 KZT	1 KZT = 0.2687 DZD
14 feb 2025	1 DZD = 3.6748 KZT	1 KZT = 0.2721 DZD
15 feb 2025	1 DZD = 3.6649 KZT	1 KZT = 0.2729 DZD
16 feb 2025	1 DZD = 3.6649 KZT	1 KZT = 0.2729 DZD
17 feb 2025	1 DZD = 3.6907 KZT	1 KZT = 0.271 DZD
18 feb 2025	1 DZD = 3.7133 KZT	1 KZT = 0.2693 DZD
19 feb 2025	1 DZD = 3.7161 KZT	1 KZT = 0.2691 DZD
20 feb 2025	1 DZD = 3.7053 KZT	1 KZT = 0.2699 DZD
21 feb 2025	1 DZD = 3.7541 KZT	1 KZT = 0.2664 DZD
22 feb 2025	1 DZD = 3.7528 KZT	1 KZT = 0.2665 DZD
23 feb 2025	1 DZD = 3.7528 KZT	1 KZT = 0.2665 DZD
24 feb 2025	1 DZD = 3.7072 KZT	1 KZT = 0.2697 DZD
25 feb 2025	1 DZD = 3.6998 KZT	1 KZT = 0.2703 DZD
26 feb 2025	1 DZD = 3.7153 KZT	1 KZT = 0.2692 DZD
27 feb 2025	1 DZD = 3.709 KZT	1 KZT = 0.2696 DZD
28 feb 2025	1 DZD = 3.7006 KZT	1 KZT = 0.2702 DZD

Mar 2025

Data	DZD-KZT	KZT-DZD
01 mar 2025	1 DZD = 3.6827 KZT	1 KZT = 0.2715 DZD
02 mar 2025	1 DZD = 3.6825 KZT	1 KZT = 0.2716 DZD
03 mar 2025	1 DZD = 3.695 KZT	1 KZT = 0.2706 DZD
04 mar 2025	1 DZD = 3.7138 KZT	1 KZT = 0.2693 DZD
05 mar 2025	1 DZD = 3.7006 KZT	1 KZT = 0.2702 DZD
06 mar 2025	1 DZD = 3.7204 KZT	1 KZT = 0.2688 DZD
07 mar 2025	1 DZD = 3.6845 KZT	1 KZT = 0.2714 DZD
08 mar 2025	1 DZD = 3.6974 KZT	1 KZT = 0.2705 DZD
09 mar 2025	1 DZD = 3.6871 KZT	1 KZT = 0.2712 DZD
10 mar 2025	1 DZD = 3.6747 KZT	1 KZT = 0.2721 DZD
11 mar 2025	1 DZD = 3.6876 KZT	1 KZT = 0.2712 DZD
12 mar 2025	1 DZD = 3.6856 KZT	1 KZT = 0.2713 DZD
13 mar 2025	1 DZD = 3.7392 KZT	1 KZT = 0.2674 DZD
14 mar 2025	1 DZD = 3.7345 KZT	1 KZT = 0.2678 DZD
15 mar 2025	1 DZD = 3.758 KZT	1 KZT = 0.2661 DZD
16 mar 2025	1 DZD = 3.7652 KZT	1 KZT = 0.2656 DZD
17 mar 2025	1 DZD = 3.7338 KZT	1 KZT = 0.2678 DZD
18 mar 2025	1 DZD = 3.7453 KZT	1 KZT = 0.267 DZD
19 mar 2025	1 DZD = 3.7273 KZT	1 KZT = 0.2683 DZD
20 mar 2025	1 DZD = 3.7759 KZT	1 KZT = 0.2648 DZD
21 mar 2025	1 DZD = 3.754 KZT	1 KZT = 0.2664 DZD
22 mar 2025	1 DZD = 3.7718 KZT	1 KZT = 0.2651 DZD
23 mar 2025	1 DZD = 3.7785 KZT	1 KZT = 0.2647 DZD
24 mar 2025	1 DZD = 3.7647 KZT	1 KZT = 0.2656 DZD
25 mar 2025	1 DZD = 3.7568 KZT	1 KZT = 0.2662 DZD
26 mar 2025	1 DZD = 3.7354 KZT	1 KZT = 0.2677 DZD
27 mar 2025	1 DZD = 3.732 KZT	1 KZT = 0.268 DZD
28 mar 2025	1 DZD = 3.763 KZT	1 KZT = 0.2657 DZD
29 mar 2025	1 DZD = 3.7894 KZT	1 KZT = 0.2639 DZD
30 mar 2025	1 DZD = 3.7875 KZT	1 KZT = 0.264 DZD
31 mar 2025	1 DZD = 3.7665 KZT	1 KZT = 0.2655 DZD

Apr 2025

Data	DZD-KZT	KZT-DZD
01 apr 2025	1 DZD = 3.7542 KZT	1 KZT = 0.2664 DZD
02 apr 2025	1 DZD = 3.7568 KZT	1 KZT = 0.2662 DZD
03 apr 2025	1 DZD = 3.778 KZT	1 KZT = 0.2647 DZD
04 apr 2025	1 DZD = 3.8003 KZT	1 KZT = 0.2631 DZD
05 apr 2025	1 DZD = 3.8286 KZT	1 KZT = 0.2612 DZD
06 apr 2025	1 DZD = 3.8286 KZT	1 KZT = 0.2612 DZD
07 apr 2025	1 DZD = 3.9211 KZT	1 KZT = 0.255 DZD
08 apr 2025	1 DZD = 3.8927 KZT	1 KZT = 0.2569 DZD
09 apr 2025	1 DZD = 3.8894 KZT	1 KZT = 0.2571 DZD
10 apr 2025	1 DZD = 3.9148 KZT	1 KZT = 0.2554 DZD
11 apr 2025	1 DZD = 3.9145 KZT	1 KZT = 0.2555 DZD
12 apr 2025	1 DZD = 3.9173 KZT	1 KZT = 0.2553 DZD
13 apr 2025	1 DZD = 3.9298 KZT	1 KZT = 0.2545 DZD
14 apr 2025	1 DZD = 3.8996 KZT	1 KZT = 0.2564 DZD
15 apr 2025	1 DZD = 3.8997 KZT	1 KZT = 0.2564 DZD
16 apr 2025	1 DZD = 3.9088 KZT	1 KZT = 0.2558 DZD
17 apr 2025	1 DZD = 3.9442 KZT	1 KZT = 0.2535 DZD
18 apr 2025	1 DZD = 3.9465 KZT	1 KZT = 0.2534 DZD
19 apr 2025	1 DZD = 3.9465 KZT	1 KZT = 0.2534 DZD
20 apr 2025	1 DZD = 3.9465 KZT	1 KZT = 0.2534 DZD
21 apr 2025	1 DZD = 3.9465 KZT	1 KZT = 0.2534 DZD
22 apr 2025	1 DZD = 3.9301 KZT	1 KZT = 0.2544 DZD
23 apr 2025	1 DZD = 3.9175 KZT	1 KZT = 0.2553 DZD
24 apr 2025	1 DZD = 3.8973 KZT	1 KZT = 0.2566 DZD
25 apr 2025	1 DZD = 3.8798 KZT	1 KZT = 0.2577 DZD
26 apr 2025	1 DZD = 3.8892 KZT	1 KZT = 0.2571 DZD
27 apr 2025	1 DZD = 3.8892 KZT	1 KZT = 0.2571 DZD
28 apr 2025	1 DZD = 3.8674 KZT	1 KZT = 0.2586 DZD
29 apr 2025	1 DZD = 3.86 KZT	1 KZT = 0.2591 DZD
30 apr 2025	1 DZD = 3.8713 KZT	1 KZT = 0.2583 DZD

May 2025

Data	DZD-KZT	KZT-DZD
01 mag 2025	1 DZD = 3.8798 KZT	1 KZT = 0.2577 DZD
02 mag 2025	1 DZD = 3.8993 KZT	1 KZT = 0.2565 DZD
03 mag 2025	1 DZD = 3.911 KZT	1 KZT = 0.2557 DZD
04 mag 2025	1 DZD = 3.911 KZT	1 KZT = 0.2557 DZD
05 mag 2025	1 DZD = 3.8926 KZT	1 KZT = 0.2569 DZD
06 mag 2025	1 DZD = 3.8789 KZT	1 KZT = 0.2578 DZD
07 mag 2025	1 DZD = 3.8808 KZT	1 KZT = 0.2577 DZD
08 mag 2025	1 DZD = 3.8827 KZT	1 KZT = 0.2576 DZD
09 mag 2025	1 DZD = 3.8763 KZT	1 KZT = 0.258 DZD
10 mag 2025	1 DZD = 3.878 KZT	1 KZT = 0.2579 DZD
11 mag 2025	1 DZD = 3.878 KZT	1 KZT = 0.2579 DZD
12 mag 2025	1 DZD = 3.8236 KZT	1 KZT = 0.2615 DZD
13 mag 2025	1 DZD = 3.7989 KZT	1 KZT = 0.2632 DZD
14 mag 2025	1 DZD = 3.8276 KZT	1 KZT = 0.2613 DZD
15 mag 2025	1 DZD = 3.8386 KZT	1 KZT = 0.2605 DZD
16 mag 2025	1 DZD = 3.8266 KZT	1 KZT = 0.2613 DZD
17 mag 2025	1 DZD = 3.8358 KZT	1 KZT = 0.2607 DZD
18 mag 2025	1 DZD = 3.8358 KZT	1 KZT = 0.2607 DZD
19 mag 2025	1 DZD = 3.8444 KZT	1 KZT = 0.2601 DZD
20 mag 2025	1 DZD = 3.8462 KZT	1 KZT = 0.26 DZD
21 mag 2025	1 DZD = 3.851 KZT	1 KZT = 0.2597 DZD
22 mag 2025	1 DZD = 3.8154 KZT	1 KZT = 0.2621 DZD
23 mag 2025	1 DZD = 3.8635 KZT	1 KZT = 0.2588 DZD
24 mag 2025	1 DZD = 3.8622 KZT	1 KZT = 0.2589 DZD
25 mag 2025	1 DZD = 3.8622 KZT	1 KZT = 0.2589 DZD
26 mag 2025	1 DZD = 3.8639 KZT	1 KZT = 0.2588 DZD
27 mag 2025	1 DZD = 3.8742 KZT	1 KZT = 0.2581 DZD
28 mag 2025	1 DZD = 3.8741 KZT	1 KZT = 0.2581 DZD
29 mag 2025	1 DZD = 3.8428 KZT	1 KZT = 0.2602 DZD
30 mag 2025	1 DZD = 3.8664 KZT	1 KZT = 0.2586 DZD
31 mag 2025	1 DZD = 3.883 KZT	1 KZT = 0.2575 DZD

Jun 2025

Data	DZD-KZT	KZT-DZD
01 giu 2025	1 DZD = 3.883 KZT	1 KZT = 0.2575 DZD
02 giu 2025	1 DZD = 3.887 KZT	1 KZT = 0.2573 DZD
03 giu 2025	1 DZD = 3.8917 KZT	1 KZT = 0.257 DZD
04 giu 2025	1 DZD = 3.8695 KZT	1 KZT = 0.2584 DZD
05 giu 2025	1 DZD = 3.8809 KZT	1 KZT = 0.2577 DZD
06 giu 2025	1 DZD = 3.8798 KZT	1 KZT = 0.2577 DZD
07 giu 2025	1 DZD = 3.8795 KZT	1 KZT = 0.2578 DZD
08 giu 2025	1 DZD = 3.8795 KZT	1 KZT = 0.2578 DZD
09 giu 2025	1 DZD = 3.8677 KZT	1 KZT = 0.2586 DZD
10 giu 2025	1 DZD = 3.8643 KZT	1 KZT = 0.2588 DZD
11 giu 2025	1 DZD = 3.8787 KZT	1 KZT = 0.2578 DZD
12 giu 2025	1 DZD = 3.932 KZT	1 KZT = 0.2543 DZD
13 giu 2025	1 DZD = 3.9365 KZT	1 KZT = 0.254 DZD
14 giu 2025	1 DZD = 3.9272 KZT	1 KZT = 0.2546 DZD
15 giu 2025	1 DZD = 3.9272 KZT	1 KZT = 0.2546 DZD
16 giu 2025	1 DZD = 3.9425 KZT	1 KZT = 0.2536 DZD
17 giu 2025	1 DZD = 3.9879 KZT	1 KZT = 0.2508 DZD
18 giu 2025	1 DZD = 3.9811 KZT	1 KZT = 0.2512 DZD
19 giu 2025	1 DZD = 3.9875 KZT	1 KZT = 0.2508 DZD
20 giu 2025	1 DZD = 4.0045 KZT	1 KZT = 0.2497 DZD
21 giu 2025	1 DZD = 4.0045 KZT	1 KZT = 0.2497 DZD
22 giu 2025	1 DZD = 4.0045 KZT	1 KZT = 0.2497 DZD
23 giu 2025	1 DZD = 4.0011 KZT	1 KZT = 0.2499 DZD
24 giu 2025	1 DZD = 3.9905 KZT	1 KZT = 0.2506 DZD
25 giu 2025	1 DZD = 3.9918 KZT	1 KZT = 0.2505 DZD
26 giu 2025	1 DZD = 3.997 KZT	1 KZT = 0.2502 DZD
27 giu 2025	1 DZD = 4.0072 KZT	1 KZT = 0.2495 DZD
28 giu 2025	1 DZD = 4.0323 KZT	1 KZT = 0.248 DZD
29 giu 2025	1 DZD = 4.0323 KZT	1 KZT = 0.248 DZD
30 giu 2025	1 DZD = 4.0131 KZT	1 KZT = 0.2492 DZD

Jul 2025

Data	DZD-KZT	KZT-DZD
01 lug 2025	1 DZD = 4.0149 KZT	1 KZT = 0.2491 DZD
02 lug 2025	1 DZD = 3.995 KZT	1 KZT = 0.2503 DZD
03 lug 2025	1 DZD = 4.0063 KZT	1 KZT = 0.2496 DZD
04 lug 2025	1 DZD = 4.0007 KZT	1 KZT = 0.25 DZD
05 lug 2025	1 DZD = 4.0216 KZT	1 KZT = 0.2487 DZD
06 lug 2025	1 DZD = 4.0216 KZT	1 KZT = 0.2487 DZD
07 lug 2025	1 DZD = 3.9982 KZT	1 KZT = 0.2501 DZD
08 lug 2025	1 DZD = 4.0072 KZT	1 KZT = 0.2496 DZD
09 lug 2025	1 DZD = 3.9933 KZT	1 KZT = 0.2504 DZD
10 lug 2025	1 DZD = 4.0042 KZT	1 KZT = 0.2497 DZD
11 lug 2025	1 DZD = 4.0253 KZT	1 KZT = 0.2484 DZD
12 lug 2025	1 DZD = 4.0253 KZT	1 KZT = 0.2484 DZD
13 lug 2025	1 DZD = 4.0253 KZT	1 KZT = 0.2484 DZD
14 lug 2025	1 DZD = 4.0425 KZT	1 KZT = 0.2474 DZD
15 lug 2025	1 DZD = 4.0496 KZT	1 KZT = 0.2469 DZD
16 lug 2025	1 DZD = 4.0522 KZT	1 KZT = 0.2468 DZD
17 lug 2025	1 DZD = 4.1028 KZT	1 KZT = 0.2437 DZD
18 lug 2025	1 DZD = 4.0922 KZT	1 KZT = 0.2444 DZD
19 lug 2025	1 DZD = 4.093 KZT	1 KZT = 0.2443 DZD
20 lug 2025	1 DZD = 4.093 KZT	1 KZT = 0.2443 DZD
21 lug 2025	1 DZD = 4.0716 KZT	1 KZT = 0.2456 DZD
22 lug 2025	1 DZD = 4.1123 KZT	1 KZT = 0.2432 DZD
23 lug 2025	1 DZD = 4.1495 KZT	1 KZT = 0.241 DZD
24 lug 2025	1 DZD = 4.1932 KZT	1 KZT = 0.2385 DZD
25 lug 2025	1 DZD = 4.2115 KZT	1 KZT = 0.2374 DZD
26 lug 2025	1 DZD = 4.2083 KZT	1 KZT = 0.2376 DZD
27 lug 2025	1 DZD = 4.1996 KZT	1 KZT = 0.2381 DZD
28 lug 2025	1 DZD = 4.1828 KZT	1 KZT = 0.2391 DZD
29 lug 2025	1 DZD = 4.1752 KZT	1 KZT = 0.2395 DZD
30 lug 2025	1 DZD = 4.1732 KZT	1 KZT = 0.2396 DZD
31 lug 2025	1 DZD = 4.1205 KZT	1 KZT = 0.2427 DZD

Aug 2025

Data	DZD-KZT	KZT-DZD
01 ago 2025	1 DZD = 4.1425 KZT	1 KZT = 0.2414 DZD

Informazioni sui tassi di cambio tra DZD-KZT e KZT-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie