> Tassi di cambio tra DZD-LBP e LBP-DZD - 2025

Tassi di cambio tra DZD-LBP e LBP-DZD - 2025

Tassi di cambio tra DZD-LBP e LBP-DZD

Consulta qui di seguito i tassi di cambio per DZD-LBP e LBP-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 670,3468 LBP

1 LBP = 0,0015 DZD

1A 2A 3A

DZD rispetto a LBPLBP rispetto a DZD

Jan 2025

Data	DZD-LBP	LBP-DZD
01 gen 2025	1 DZD = 659.2653 LBP	1 LBP = 0.0015 DZD
02 gen 2025	1 DZD = 658.596 LBP	1 LBP = 0.0015 DZD
03 gen 2025	1 DZD = 657.9424 LBP	1 LBP = 0.0015 DZD
04 gen 2025	1 DZD = 658.548 LBP	1 LBP = 0.0015 DZD
05 gen 2025	1 DZD = 658.548 LBP	1 LBP = 0.0015 DZD
06 gen 2025	1 DZD = 661.218 LBP	1 LBP = 0.0015 DZD
07 gen 2025	1 DZD = 662.9621 LBP	1 LBP = 0.0015 DZD
08 gen 2025	1 DZD = 659.7674 LBP	1 LBP = 0.0015 DZD
09 gen 2025	1 DZD = 658.638 LBP	1 LBP = 0.0015 DZD
10 gen 2025	1 DZD = 659.6836 LBP	1 LBP = 0.0015 DZD
11 gen 2025	1 DZD = 661.9768 LBP	1 LBP = 0.0015 DZD
12 gen 2025	1 DZD = 661.9768 LBP	1 LBP = 0.0015 DZD
13 gen 2025	1 DZD = 657.2584 LBP	1 LBP = 0.0015 DZD
14 gen 2025	1 DZD = 658.6203 LBP	1 LBP = 0.0015 DZD
15 gen 2025	1 DZD = 659.2327 LBP	1 LBP = 0.0015 DZD
16 gen 2025	1 DZD = 659.5342 LBP	1 LBP = 0.0015 DZD
17 gen 2025	1 DZD = 660.3406 LBP	1 LBP = 0.0015 DZD
18 gen 2025	1 DZD = 660.3406 LBP	1 LBP = 0.0015 DZD
19 gen 2025	1 DZD = 660.3406 LBP	1 LBP = 0.0015 DZD
20 gen 2025	1 DZD = 660.3406 LBP	1 LBP = 0.0015 DZD
21 gen 2025	1 DZD = 661.3017 LBP	1 LBP = 0.0015 DZD
22 gen 2025	1 DZD = 661.2954 LBP	1 LBP = 0.0015 DZD
23 gen 2025	1 DZD = 664.015 LBP	1 LBP = 0.0015 DZD
24 gen 2025	1 DZD = 665.9723 LBP	1 LBP = 0.0015 DZD
25 gen 2025	1 DZD = 665.9723 LBP	1 LBP = 0.0015 DZD
26 gen 2025	1 DZD = 665.9723 LBP	1 LBP = 0.0015 DZD
27 gen 2025	1 DZD = 665.8062 LBP	1 LBP = 0.0015 DZD
28 gen 2025	1 DZD = 663.719 LBP	1 LBP = 0.0015 DZD
29 gen 2025	1 DZD = 663.1215 LBP	1 LBP = 0.0015 DZD
30 gen 2025	1 DZD = 662.5662 LBP	1 LBP = 0.0015 DZD
31 gen 2025	1 DZD = 661.7576 LBP	1 LBP = 0.0015 DZD

Feb 2025

Data	DZD-LBP	LBP-DZD
01 feb 2025	1 DZD = 661.6627 LBP	1 LBP = 0.0015 DZD
02 feb 2025	1 DZD = 662.8099 LBP	1 LBP = 0.0015 DZD
03 feb 2025	1 DZD = 658.3592 LBP	1 LBP = 0.0015 DZD
04 feb 2025	1 DZD = 659.8757 LBP	1 LBP = 0.0015 DZD
05 feb 2025	1 DZD = 662.3901 LBP	1 LBP = 0.0015 DZD
06 feb 2025	1 DZD = 660.9743 LBP	1 LBP = 0.0015 DZD
07 feb 2025	1 DZD = 662.5732 LBP	1 LBP = 0.0015 DZD
08 feb 2025	1 DZD = 666.0885 LBP	1 LBP = 0.0015 DZD
09 feb 2025	1 DZD = 666.0885 LBP	1 LBP = 0.0015 DZD
10 feb 2025	1 DZD = 661.5339 LBP	1 LBP = 0.0015 DZD
11 feb 2025	1 DZD = 660.0356 LBP	1 LBP = 0.0015 DZD
12 feb 2025	1 DZD = 661.4229 LBP	1 LBP = 0.0015 DZD
13 feb 2025	1 DZD = 660.8067 LBP	1 LBP = 0.0015 DZD
14 feb 2025	1 DZD = 661.8785 LBP	1 LBP = 0.0015 DZD
15 feb 2025	1 DZD = 660.1225 LBP	1 LBP = 0.0015 DZD
16 feb 2025	1 DZD = 660.1225 LBP	1 LBP = 0.0015 DZD
17 feb 2025	1 DZD = 664.4923 LBP	1 LBP = 0.0015 DZD
18 feb 2025	1 DZD = 665.0012 LBP	1 LBP = 0.0015 DZD
19 feb 2025	1 DZD = 662.4978 LBP	1 LBP = 0.0015 DZD
20 feb 2025	1 DZD = 665.2149 LBP	1 LBP = 0.0015 DZD
21 feb 2025	1 DZD = 664.8056 LBP	1 LBP = 0.0015 DZD
22 feb 2025	1 DZD = 664.5833 LBP	1 LBP = 0.0015 DZD
23 feb 2025	1 DZD = 664.5833 LBP	1 LBP = 0.0015 DZD
24 feb 2025	1 DZD = 664.252 LBP	1 LBP = 0.0015 DZD
25 feb 2025	1 DZD = 664.5688 LBP	1 LBP = 0.0015 DZD
26 feb 2025	1 DZD = 664.413 LBP	1 LBP = 0.0015 DZD
27 feb 2025	1 DZD = 665.6366 LBP	1 LBP = 0.0015 DZD
28 feb 2025	1 DZD = 663.2645 LBP	1 LBP = 0.0015 DZD

Mar 2025

Data	DZD-LBP	LBP-DZD
01 mar 2025	1 DZD = 667.6148 LBP	1 LBP = 0.0015 DZD
02 mar 2025	1 DZD = 662.0641 LBP	1 LBP = 0.0015 DZD
03 mar 2025	1 DZD = 664.2049 LBP	1 LBP = 0.0015 DZD
04 mar 2025	1 DZD = 666.4301 LBP	1 LBP = 0.0015 DZD
05 mar 2025	1 DZD = 667.989 LBP	1 LBP = 0.0015 DZD
06 mar 2025	1 DZD = 671.0644 LBP	1 LBP = 0.0015 DZD
07 mar 2025	1 DZD = 672.6974 LBP	1 LBP = 0.0015 DZD
08 mar 2025	1 DZD = 669.5835 LBP	1 LBP = 0.0015 DZD
09 mar 2025	1 DZD = 673.1772 LBP	1 LBP = 0.0015 DZD
10 mar 2025	1 DZD = 675.6361 LBP	1 LBP = 0.0015 DZD
11 mar 2025	1 DZD = 677.4594 LBP	1 LBP = 0.0015 DZD
12 mar 2025	1 DZD = 671.8741 LBP	1 LBP = 0.0015 DZD
13 mar 2025	1 DZD = 672.2534 LBP	1 LBP = 0.0015 DZD
14 mar 2025	1 DZD = 673.0999 LBP	1 LBP = 0.0015 DZD
15 mar 2025	1 DZD = 671.8462 LBP	1 LBP = 0.0015 DZD
16 mar 2025	1 DZD = 677.8172 LBP	1 LBP = 0.0015 DZD
17 mar 2025	1 DZD = 670.9828 LBP	1 LBP = 0.0015 DZD
18 mar 2025	1 DZD = 672.5062 LBP	1 LBP = 0.0015 DZD
19 mar 2025	1 DZD = 670.0227 LBP	1 LBP = 0.0015 DZD
20 mar 2025	1 DZD = 670.8053 LBP	1 LBP = 0.0015 DZD
21 mar 2025	1 DZD = 669.6127 LBP	1 LBP = 0.0015 DZD
22 mar 2025	1 DZD = 671.7208 LBP	1 LBP = 0.0015 DZD
23 mar 2025	1 DZD = 678.0716 LBP	1 LBP = 0.0015 DZD
24 mar 2025	1 DZD = 675.5079 LBP	1 LBP = 0.0015 DZD
25 mar 2025	1 DZD = 669.6873 LBP	1 LBP = 0.0015 DZD
26 mar 2025	1 DZD = 668.8485 LBP	1 LBP = 0.0015 DZD
27 mar 2025	1 DZD = 668.9586 LBP	1 LBP = 0.0015 DZD
28 mar 2025	1 DZD = 669.0867 LBP	1 LBP = 0.0015 DZD
29 mar 2025	1 DZD = 674.1293 LBP	1 LBP = 0.0015 DZD
30 mar 2025	1 DZD = 673.0796 LBP	1 LBP = 0.0015 DZD
31 mar 2025	1 DZD = 669.7971 LBP	1 LBP = 0.0015 DZD

Apr 2025

Data	DZD-LBP	LBP-DZD
01 apr 2025	1 DZD = 666.5643 LBP	1 LBP = 0.0015 DZD
02 apr 2025	1 DZD = 668.8495 LBP	1 LBP = 0.0015 DZD
03 apr 2025	1 DZD = 672.9064 LBP	1 LBP = 0.0015 DZD
04 apr 2025	1 DZD = 671.5869 LBP	1 LBP = 0.0015 DZD
05 apr 2025	1 DZD = 676.5928 LBP	1 LBP = 0.0015 DZD
06 apr 2025	1 DZD = 676.5928 LBP	1 LBP = 0.0015 DZD
07 apr 2025	1 DZD = 670.2173 LBP	1 LBP = 0.0015 DZD
08 apr 2025	1 DZD = 671.6954 LBP	1 LBP = 0.0015 DZD
09 apr 2025	1 DZD = 671.3587 LBP	1 LBP = 0.0015 DZD
10 apr 2025	1 DZD = 675.3214 LBP	1 LBP = 0.0015 DZD
11 apr 2025	1 DZD = 681.692 LBP	1 LBP = 0.0015 DZD
12 apr 2025	1 DZD = 679.1976 LBP	1 LBP = 0.0015 DZD
13 apr 2025	1 DZD = 682.9915 LBP	1 LBP = 0.0015 DZD
14 apr 2025	1 DZD = 680.269 LBP	1 LBP = 0.0015 DZD
15 apr 2025	1 DZD = 675.3649 LBP	1 LBP = 0.0015 DZD
16 apr 2025	1 DZD = 677.1295 LBP	1 LBP = 0.0015 DZD
17 apr 2025	1 DZD = 675.1182 LBP	1 LBP = 0.0015 DZD
18 apr 2025	1 DZD = 675.8898 LBP	1 LBP = 0.0015 DZD
19 apr 2025	1 DZD = 675.8895 LBP	1 LBP = 0.0015 DZD
20 apr 2025	1 DZD = 675.8895 LBP	1 LBP = 0.0015 DZD
21 apr 2025	1 DZD = 675.8897 LBP	1 LBP = 0.0015 DZD
22 apr 2025	1 DZD = 678.9444 LBP	1 LBP = 0.0015 DZD
23 apr 2025	1 DZD = 676.7369 LBP	1 LBP = 0.0015 DZD
24 apr 2025	1 DZD = 675.728 LBP	1 LBP = 0.0015 DZD
25 apr 2025	1 DZD = 675.1076 LBP	1 LBP = 0.0015 DZD
26 apr 2025	1 DZD = 675.8253 LBP	1 LBP = 0.0015 DZD
27 apr 2025	1 DZD = 675.8253 LBP	1 LBP = 0.0015 DZD
28 apr 2025	1 DZD = 675.6707 LBP	1 LBP = 0.0015 DZD
29 apr 2025	1 DZD = 676.1151 LBP	1 LBP = 0.0015 DZD
30 apr 2025	1 DZD = 675.9282 LBP	1 LBP = 0.0015 DZD

May 2025

Data	DZD-LBP	LBP-DZD
01 mag 2025	1 DZD = 677.5276 LBP	1 LBP = 0.0015 DZD
02 mag 2025	1 DZD = 676.2857 LBP	1 LBP = 0.0015 DZD
03 mag 2025	1 DZD = 678.3049 LBP	1 LBP = 0.0015 DZD
04 mag 2025	1 DZD = 678.3049 LBP	1 LBP = 0.0015 DZD
05 mag 2025	1 DZD = 674.2961 LBP	1 LBP = 0.0015 DZD
06 mag 2025	1 DZD = 675.4443 LBP	1 LBP = 0.0015 DZD
07 mag 2025	1 DZD = 675.8213 LBP	1 LBP = 0.0015 DZD
08 mag 2025	1 DZD = 673.5986 LBP	1 LBP = 0.0015 DZD
09 mag 2025	1 DZD = 672.9736 LBP	1 LBP = 0.0015 DZD
10 mag 2025	1 DZD = 673.5395 LBP	1 LBP = 0.0015 DZD
11 mag 2025	1 DZD = 673.5395 LBP	1 LBP = 0.0015 DZD
12 mag 2025	1 DZD = 669.699 LBP	1 LBP = 0.0015 DZD
13 mag 2025	1 DZD = 669.6391 LBP	1 LBP = 0.0015 DZD
14 mag 2025	1 DZD = 675.0519 LBP	1 LBP = 0.0015 DZD
15 mag 2025	1 DZD = 673.5 LBP	1 LBP = 0.0015 DZD
16 mag 2025	1 DZD = 672.4553 LBP	1 LBP = 0.0015 DZD
17 mag 2025	1 DZD = 674.0767 LBP	1 LBP = 0.0015 DZD
18 mag 2025	1 DZD = 674.0767 LBP	1 LBP = 0.0015 DZD
19 mag 2025	1 DZD = 674.4465 LBP	1 LBP = 0.0015 DZD
20 mag 2025	1 DZD = 673.1196 LBP	1 LBP = 0.0015 DZD
21 mag 2025	1 DZD = 676.7775 LBP	1 LBP = 0.0015 DZD
22 mag 2025	1 DZD = 674.9846 LBP	1 LBP = 0.0015 DZD
23 mag 2025	1 DZD = 676.8287 LBP	1 LBP = 0.0015 DZD
24 mag 2025	1 DZD = 676.5883 LBP	1 LBP = 0.0015 DZD
25 mag 2025	1 DZD = 676.5883 LBP	1 LBP = 0.0015 DZD
26 mag 2025	1 DZD = 679.143 LBP	1 LBP = 0.0015 DZD
27 mag 2025	1 DZD = 678.1231 LBP	1 LBP = 0.0015 DZD
28 mag 2025	1 DZD = 678.4782 LBP	1 LBP = 0.0015 DZD
29 mag 2025	1 DZD = 677.1779 LBP	1 LBP = 0.0015 DZD
30 mag 2025	1 DZD = 677.5851 LBP	1 LBP = 0.0015 DZD
31 mag 2025	1 DZD = 680.4868 LBP	1 LBP = 0.0015 DZD

Jun 2025

Data	DZD-LBP	LBP-DZD
01 giu 2025	1 DZD = 679.5724 LBP	1 LBP = 0.0015 DZD
02 giu 2025	1 DZD = 680.6669 LBP	1 LBP = 0.0015 DZD
03 giu 2025	1 DZD = 680.8147 LBP	1 LBP = 0.0015 DZD
04 giu 2025	1 DZD = 679.4469 LBP	1 LBP = 0.0015 DZD
05 giu 2025	1 DZD = 681.6583 LBP	1 LBP = 0.0015 DZD
06 giu 2025	1 DZD = 681.476 LBP	1 LBP = 0.0015 DZD
07 giu 2025	1 DZD = 681.5499 LBP	1 LBP = 0.0015 DZD
08 giu 2025	1 DZD = 681.5499 LBP	1 LBP = 0.0015 DZD
09 giu 2025	1 DZD = 681.1547 LBP	1 LBP = 0.0015 DZD
10 giu 2025	1 DZD = 681.2587 LBP	1 LBP = 0.0015 DZD
11 giu 2025	1 DZD = 682.3563 LBP	1 LBP = 0.0015 DZD
12 giu 2025	1 DZD = 689.4368 LBP	1 LBP = 0.0015 DZD
13 giu 2025	1 DZD = 687.6606 LBP	1 LBP = 0.0015 DZD
14 giu 2025	1 DZD = 686.0237 LBP	1 LBP = 0.0015 DZD

Informazioni sui tassi di cambio tra DZD-LBP e LBP-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie