currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-LBP e LBP-DZD - 2025

Tassi di cambio tra DZD-LBP e LBP-DZD - 2025

Tassi di cambio tra DZD-LBP e LBP-DZD

Consulta qui di seguito i tassi di cambio per DZD-LBP e LBP-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 665,3282 LBP
1 LBP = 0,0015 DZD
1A 2A 3A

Jan 2025

DataDZD-LBPLBP-DZD
01 gen 2025 1 DZD = 659.2653 LBP 1 LBP = 0.0015 DZD
02 gen 2025 1 DZD = 658.596 LBP 1 LBP = 0.0015 DZD
03 gen 2025 1 DZD = 657.9424 LBP 1 LBP = 0.0015 DZD
04 gen 2025 1 DZD = 658.548 LBP 1 LBP = 0.0015 DZD
05 gen 2025 1 DZD = 658.548 LBP 1 LBP = 0.0015 DZD
06 gen 2025 1 DZD = 661.218 LBP 1 LBP = 0.0015 DZD
07 gen 2025 1 DZD = 662.9621 LBP 1 LBP = 0.0015 DZD
08 gen 2025 1 DZD = 659.7674 LBP 1 LBP = 0.0015 DZD
09 gen 2025 1 DZD = 658.638 LBP 1 LBP = 0.0015 DZD
10 gen 2025 1 DZD = 659.6836 LBP 1 LBP = 0.0015 DZD
11 gen 2025 1 DZD = 661.9768 LBP 1 LBP = 0.0015 DZD
12 gen 2025 1 DZD = 661.9768 LBP 1 LBP = 0.0015 DZD
13 gen 2025 1 DZD = 657.2584 LBP 1 LBP = 0.0015 DZD
14 gen 2025 1 DZD = 658.6203 LBP 1 LBP = 0.0015 DZD
15 gen 2025 1 DZD = 659.2327 LBP 1 LBP = 0.0015 DZD
16 gen 2025 1 DZD = 659.5342 LBP 1 LBP = 0.0015 DZD
17 gen 2025 1 DZD = 660.3406 LBP 1 LBP = 0.0015 DZD
18 gen 2025 1 DZD = 660.3406 LBP 1 LBP = 0.0015 DZD
19 gen 2025 1 DZD = 660.3406 LBP 1 LBP = 0.0015 DZD
20 gen 2025 1 DZD = 660.3406 LBP 1 LBP = 0.0015 DZD
21 gen 2025 1 DZD = 661.3017 LBP 1 LBP = 0.0015 DZD
22 gen 2025 1 DZD = 661.2954 LBP 1 LBP = 0.0015 DZD
23 gen 2025 1 DZD = 664.015 LBP 1 LBP = 0.0015 DZD
24 gen 2025 1 DZD = 665.9723 LBP 1 LBP = 0.0015 DZD
25 gen 2025 1 DZD = 665.9723 LBP 1 LBP = 0.0015 DZD
26 gen 2025 1 DZD = 665.9723 LBP 1 LBP = 0.0015 DZD
27 gen 2025 1 DZD = 665.8062 LBP 1 LBP = 0.0015 DZD
28 gen 2025 1 DZD = 663.719 LBP 1 LBP = 0.0015 DZD
29 gen 2025 1 DZD = 663.1215 LBP 1 LBP = 0.0015 DZD
30 gen 2025 1 DZD = 662.5662 LBP 1 LBP = 0.0015 DZD
31 gen 2025 1 DZD = 661.7576 LBP 1 LBP = 0.0015 DZD

Feb 2025

DataDZD-LBPLBP-DZD
01 feb 2025 1 DZD = 661.6627 LBP 1 LBP = 0.0015 DZD
02 feb 2025 1 DZD = 662.8099 LBP 1 LBP = 0.0015 DZD
03 feb 2025 1 DZD = 658.3592 LBP 1 LBP = 0.0015 DZD
04 feb 2025 1 DZD = 659.8757 LBP 1 LBP = 0.0015 DZD
05 feb 2025 1 DZD = 662.3901 LBP 1 LBP = 0.0015 DZD
06 feb 2025 1 DZD = 660.9743 LBP 1 LBP = 0.0015 DZD
07 feb 2025 1 DZD = 662.5732 LBP 1 LBP = 0.0015 DZD
08 feb 2025 1 DZD = 666.0885 LBP 1 LBP = 0.0015 DZD
09 feb 2025 1 DZD = 666.0885 LBP 1 LBP = 0.0015 DZD
10 feb 2025 1 DZD = 661.5339 LBP 1 LBP = 0.0015 DZD
11 feb 2025 1 DZD = 660.0356 LBP 1 LBP = 0.0015 DZD
12 feb 2025 1 DZD = 661.4229 LBP 1 LBP = 0.0015 DZD
13 feb 2025 1 DZD = 660.8067 LBP 1 LBP = 0.0015 DZD
14 feb 2025 1 DZD = 661.8785 LBP 1 LBP = 0.0015 DZD
15 feb 2025 1 DZD = 660.1225 LBP 1 LBP = 0.0015 DZD
16 feb 2025 1 DZD = 660.1225 LBP 1 LBP = 0.0015 DZD
17 feb 2025 1 DZD = 664.4923 LBP 1 LBP = 0.0015 DZD
18 feb 2025 1 DZD = 665.0012 LBP 1 LBP = 0.0015 DZD
19 feb 2025 1 DZD = 662.4978 LBP 1 LBP = 0.0015 DZD
20 feb 2025 1 DZD = 665.2149 LBP 1 LBP = 0.0015 DZD
21 feb 2025 1 DZD = 664.8056 LBP 1 LBP = 0.0015 DZD
22 feb 2025 1 DZD = 664.5833 LBP 1 LBP = 0.0015 DZD
23 feb 2025 1 DZD = 664.5833 LBP 1 LBP = 0.0015 DZD
24 feb 2025 1 DZD = 664.252 LBP 1 LBP = 0.0015 DZD
25 feb 2025 1 DZD = 664.5688 LBP 1 LBP = 0.0015 DZD
26 feb 2025 1 DZD = 664.413 LBP 1 LBP = 0.0015 DZD
27 feb 2025 1 DZD = 665.6366 LBP 1 LBP = 0.0015 DZD
28 feb 2025 1 DZD = 663.2645 LBP 1 LBP = 0.0015 DZD

Mar 2025

DataDZD-LBPLBP-DZD
01 mar 2025 1 DZD = 667.6148 LBP 1 LBP = 0.0015 DZD
02 mar 2025 1 DZD = 662.0641 LBP 1 LBP = 0.0015 DZD
03 mar 2025 1 DZD = 664.2049 LBP 1 LBP = 0.0015 DZD
04 mar 2025 1 DZD = 666.4301 LBP 1 LBP = 0.0015 DZD
05 mar 2025 1 DZD = 667.989 LBP 1 LBP = 0.0015 DZD
06 mar 2025 1 DZD = 671.0644 LBP 1 LBP = 0.0015 DZD
07 mar 2025 1 DZD = 672.6974 LBP 1 LBP = 0.0015 DZD
08 mar 2025 1 DZD = 669.5835 LBP 1 LBP = 0.0015 DZD
09 mar 2025 1 DZD = 673.1772 LBP 1 LBP = 0.0015 DZD
10 mar 2025 1 DZD = 675.6361 LBP 1 LBP = 0.0015 DZD
11 mar 2025 1 DZD = 677.4594 LBP 1 LBP = 0.0015 DZD
12 mar 2025 1 DZD = 671.8741 LBP 1 LBP = 0.0015 DZD
13 mar 2025 1 DZD = 672.2534 LBP 1 LBP = 0.0015 DZD
14 mar 2025 1 DZD = 673.0999 LBP 1 LBP = 0.0015 DZD
15 mar 2025 1 DZD = 671.8462 LBP 1 LBP = 0.0015 DZD
16 mar 2025 1 DZD = 677.8172 LBP 1 LBP = 0.0015 DZD
17 mar 2025 1 DZD = 670.9828 LBP 1 LBP = 0.0015 DZD
18 mar 2025 1 DZD = 672.5062 LBP 1 LBP = 0.0015 DZD
19 mar 2025 1 DZD = 670.0227 LBP 1 LBP = 0.0015 DZD
20 mar 2025 1 DZD = 670.8053 LBP 1 LBP = 0.0015 DZD
21 mar 2025 1 DZD = 669.6127 LBP 1 LBP = 0.0015 DZD
22 mar 2025 1 DZD = 671.7208 LBP 1 LBP = 0.0015 DZD
23 mar 2025 1 DZD = 678.0716 LBP 1 LBP = 0.0015 DZD
24 mar 2025 1 DZD = 675.5079 LBP 1 LBP = 0.0015 DZD
25 mar 2025 1 DZD = 669.6873 LBP 1 LBP = 0.0015 DZD
26 mar 2025 1 DZD = 668.8485 LBP 1 LBP = 0.0015 DZD
27 mar 2025 1 DZD = 668.9586 LBP 1 LBP = 0.0015 DZD
28 mar 2025 1 DZD = 669.0867 LBP 1 LBP = 0.0015 DZD
29 mar 2025 1 DZD = 674.1293 LBP 1 LBP = 0.0015 DZD
30 mar 2025 1 DZD = 673.0796 LBP 1 LBP = 0.0015 DZD
31 mar 2025 1 DZD = 669.7971 LBP 1 LBP = 0.0015 DZD

Apr 2025

DataDZD-LBPLBP-DZD
01 apr 2025 1 DZD = 666.5643 LBP 1 LBP = 0.0015 DZD
02 apr 2025 1 DZD = 668.8495 LBP 1 LBP = 0.0015 DZD
03 apr 2025 1 DZD = 672.9064 LBP 1 LBP = 0.0015 DZD
04 apr 2025 1 DZD = 671.5869 LBP 1 LBP = 0.0015 DZD

Informazioni sui tassi di cambio tra DZD-LBP e LBP-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats