currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-LBP e LBP-DZD - 2026

Tassi di cambio tra DZD-LBP e LBP-DZD - 2026

Tassi di cambio tra DZD-LBP e LBP-DZD

Consulta qui di seguito i tassi di cambio per DZD-LBP e LBP-DZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DZD = 682,1933 LBP
1 LBP = 0,0015 DZD
1A 2A 3A

Jan 2026

DataDZD-LBPLBP-DZD
01 gen 2026 1 DZD = 691.6714 LBP 1 LBP = 0.0014 DZD
02 gen 2026 1 DZD = 690.0563 LBP 1 LBP = 0.0014 DZD
03 gen 2026 1 DZD = 688.6993 LBP 1 LBP = 0.0015 DZD
04 gen 2026 1 DZD = 688.6993 LBP 1 LBP = 0.0015 DZD
05 gen 2026 1 DZD = 689.2686 LBP 1 LBP = 0.0015 DZD
06 gen 2026 1 DZD = 689.7331 LBP 1 LBP = 0.0014 DZD
07 gen 2026 1 DZD = 689.3384 LBP 1 LBP = 0.0015 DZD
08 gen 2026 1 DZD = 689.2119 LBP 1 LBP = 0.0015 DZD
09 gen 2026 1 DZD = 688.9386 LBP 1 LBP = 0.0015 DZD
10 gen 2026 1 DZD = 685.6053 LBP 1 LBP = 0.0015 DZD
11 gen 2026 1 DZD = 686.2577 LBP 1 LBP = 0.0015 DZD
12 gen 2026 1 DZD = 688.9893 LBP 1 LBP = 0.0015 DZD
13 gen 2026 1 DZD = 688.6483 LBP 1 LBP = 0.0015 DZD
14 gen 2026 1 DZD = 688.9687 LBP 1 LBP = 0.0015 DZD
15 gen 2026 1 DZD = 687.7756 LBP 1 LBP = 0.0015 DZD
16 gen 2026 1 DZD = 687.6819 LBP 1 LBP = 0.0015 DZD
17 gen 2026 1 DZD = 690.1402 LBP 1 LBP = 0.0014 DZD
18 gen 2026 1 DZD = 690.1402 LBP 1 LBP = 0.0014 DZD
19 gen 2026 1 DZD = 687.6867 LBP 1 LBP = 0.0015 DZD
20 gen 2026 1 DZD = 689.942 LBP 1 LBP = 0.0014 DZD
21 gen 2026 1 DZD = 689.7142 LBP 1 LBP = 0.0014 DZD
22 gen 2026 1 DZD = 689.5475 LBP 1 LBP = 0.0015 DZD
23 gen 2026 1 DZD = 690.386 LBP 1 LBP = 0.0014 DZD
24 gen 2026 1 DZD = 686.1413 LBP 1 LBP = 0.0015 DZD
25 gen 2026 1 DZD = 686.1413 LBP 1 LBP = 0.0015 DZD
26 gen 2026 1 DZD = 692.5893 LBP 1 LBP = 0.0014 DZD
27 gen 2026 1 DZD = 693.3088 LBP 1 LBP = 0.0014 DZD
28 gen 2026 1 DZD = 693.1699 LBP 1 LBP = 0.0014 DZD
29 gen 2026 1 DZD = 693.8226 LBP 1 LBP = 0.0014 DZD
30 gen 2026 1 DZD = 692.3607 LBP 1 LBP = 0.0014 DZD
31 gen 2026 1 DZD = 659.782 LBP 1 LBP = 0.0015 DZD

Feb 2026

DataDZD-LBPLBP-DZD
01 feb 2026 1 DZD = 692.7151 LBP 1 LBP = 0.0014 DZD
02 feb 2026 1 DZD = 691.2505 LBP 1 LBP = 0.0014 DZD
03 feb 2026 1 DZD = 688.8449 LBP 1 LBP = 0.0015 DZD
04 feb 2026 1 DZD = 689.2867 LBP 1 LBP = 0.0015 DZD
05 feb 2026 1 DZD = 689.1096 LBP 1 LBP = 0.0015 DZD
06 feb 2026 1 DZD = 689.2791 LBP 1 LBP = 0.0015 DZD
07 feb 2026 1 DZD = 689.2454 LBP 1 LBP = 0.0015 DZD
08 feb 2026 1 DZD = 689.2454 LBP 1 LBP = 0.0015 DZD
09 feb 2026 1 DZD = 691.1764 LBP 1 LBP = 0.0014 DZD
10 feb 2026 1 DZD = 692.2442 LBP 1 LBP = 0.0014 DZD
11 feb 2026 1 DZD = 691.802 LBP 1 LBP = 0.0014 DZD
12 feb 2026 1 DZD = 691.3633 LBP 1 LBP = 0.0014 DZD
13 feb 2026 1 DZD = 690.668 LBP 1 LBP = 0.0014 DZD
14 feb 2026 1 DZD = 693.4856 LBP 1 LBP = 0.0014 DZD
15 feb 2026 1 DZD = 693.4856 LBP 1 LBP = 0.0014 DZD
16 feb 2026 1 DZD = 690.6467 LBP 1 LBP = 0.0014 DZD
17 feb 2026 1 DZD = 689.9029 LBP 1 LBP = 0.0014 DZD
18 feb 2026 1 DZD = 689.8291 LBP 1 LBP = 0.0014 DZD
19 feb 2026 1 DZD = 690.2248 LBP 1 LBP = 0.0014 DZD
20 feb 2026 1 DZD = 688.2901 LBP 1 LBP = 0.0015 DZD
21 feb 2026 1 DZD = 687.4809 LBP 1 LBP = 0.0015 DZD
22 feb 2026 1 DZD = 687.4809 LBP 1 LBP = 0.0015 DZD
23 feb 2026 1 DZD = 687.7543 LBP 1 LBP = 0.0015 DZD
24 feb 2026 1 DZD = 689.5047 LBP 1 LBP = 0.0015 DZD
25 feb 2026 1 DZD = 689.1522 LBP 1 LBP = 0.0015 DZD
26 feb 2026 1 DZD = 688.9037 LBP 1 LBP = 0.0015 DZD
27 feb 2026 1 DZD = 688.6789 LBP 1 LBP = 0.0015 DZD
28 feb 2026 1 DZD = 694.6888 LBP 1 LBP = 0.0014 DZD

Mar 2026

DataDZD-LBPLBP-DZD
01 mar 2026 1 DZD = 694.6888 LBP 1 LBP = 0.0014 DZD
02 mar 2026 1 DZD = 687.8939 LBP 1 LBP = 0.0015 DZD
03 mar 2026 1 DZD = 684.2666 LBP 1 LBP = 0.0015 DZD
04 mar 2026 1 DZD = 684.5253 LBP 1 LBP = 0.0015 DZD
05 mar 2026 1 DZD = 684.5478 LBP 1 LBP = 0.0015 DZD
06 mar 2026 1 DZD = 680.9634 LBP 1 LBP = 0.0015 DZD
07 mar 2026 1 DZD = 680.8203 LBP 1 LBP = 0.0015 DZD
08 mar 2026 1 DZD = 680.8203 LBP 1 LBP = 0.0015 DZD
09 mar 2026 1 DZD = 679.4618 LBP 1 LBP = 0.0015 DZD
10 mar 2026 1 DZD = 681.613 LBP 1 LBP = 0.0015 DZD
11 mar 2026 1 DZD = 681.2771 LBP 1 LBP = 0.0015 DZD
12 mar 2026 1 DZD = 678.5783 LBP 1 LBP = 0.0015 DZD
13 mar 2026 1 DZD = 676.251 LBP 1 LBP = 0.0015 DZD
14 mar 2026 1 DZD = 670.6089 LBP 1 LBP = 0.0015 DZD
15 mar 2026 1 DZD = 670.6089 LBP 1 LBP = 0.0015 DZD
16 mar 2026 1 DZD = 676.3909 LBP 1 LBP = 0.0015 DZD
17 mar 2026 1 DZD = 677.4269 LBP 1 LBP = 0.0015 DZD
18 mar 2026 1 DZD = 678.8979 LBP 1 LBP = 0.0015 DZD
19 mar 2026 1 DZD = 676.3429 LBP 1 LBP = 0.0015 DZD
20 mar 2026 1 DZD = 678.2909 LBP 1 LBP = 0.0015 DZD
21 mar 2026 1 DZD = 676.0402 LBP 1 LBP = 0.0015 DZD
22 mar 2026 1 DZD = 676.0402 LBP 1 LBP = 0.0015 DZD
23 mar 2026 1 DZD = 675.2187 LBP 1 LBP = 0.0015 DZD
24 mar 2026 1 DZD = 674.9674 LBP 1 LBP = 0.0015 DZD
25 mar 2026 1 DZD = 676.1641 LBP 1 LBP = 0.0015 DZD
26 mar 2026 1 DZD = 672.6834 LBP 1 LBP = 0.0015 DZD
27 mar 2026 1 DZD = 672.7657 LBP 1 LBP = 0.0015 DZD
28 mar 2026 1 DZD = 671.9151 LBP 1 LBP = 0.0015 DZD
29 mar 2026 1 DZD = 671.0478 LBP 1 LBP = 0.0015 DZD
30 mar 2026 1 DZD = 672.0295 LBP 1 LBP = 0.0015 DZD
31 mar 2026 1 DZD = 671.7739 LBP 1 LBP = 0.0015 DZD

Apr 2026

DataDZD-LBPLBP-DZD
01 apr 2026 1 DZD = 674.581 LBP 1 LBP = 0.0015 DZD
02 apr 2026 1 DZD = 672.6593 LBP 1 LBP = 0.0015 DZD
03 apr 2026 1 DZD = 672.6323 LBP 1 LBP = 0.0015 DZD
04 apr 2026 1 DZD = 671.65 LBP 1 LBP = 0.0015 DZD
05 apr 2026 1 DZD = 671.65 LBP 1 LBP = 0.0015 DZD
06 apr 2026 1 DZD = 672.2009 LBP 1 LBP = 0.0015 DZD
07 apr 2026 1 DZD = 673.6437 LBP 1 LBP = 0.0015 DZD
08 apr 2026 1 DZD = 676.7068 LBP 1 LBP = 0.0015 DZD
09 apr 2026 1 DZD = 676.3569 LBP 1 LBP = 0.0015 DZD
10 apr 2026 1 DZD = 676.936 LBP 1 LBP = 0.0015 DZD
11 apr 2026 1 DZD = 676.1584 LBP 1 LBP = 0.0015 DZD
12 apr 2026 1 DZD = 676.1584 LBP 1 LBP = 0.0015 DZD
13 apr 2026 1 DZD = 676.5487 LBP 1 LBP = 0.0015 DZD
14 apr 2026 1 DZD = 677.6571 LBP 1 LBP = 0.0015 DZD
15 apr 2026 1 DZD = 677.7447 LBP 1 LBP = 0.0015 DZD
16 apr 2026 1 DZD = 677.4379 LBP 1 LBP = 0.0015 DZD
17 apr 2026 1 DZD = 677.5325 LBP 1 LBP = 0.0015 DZD
18 apr 2026 1 DZD = 676.1781 LBP 1 LBP = 0.0015 DZD
19 apr 2026 1 DZD = 676.1781 LBP 1 LBP = 0.0015 DZD
20 apr 2026 1 DZD = 677.0965 LBP 1 LBP = 0.0015 DZD
21 apr 2026 1 DZD = 677.5317 LBP 1 LBP = 0.0015 DZD
22 apr 2026 1 DZD = 676.7946 LBP 1 LBP = 0.0015 DZD
23 apr 2026 1 DZD = 678.1564 LBP 1 LBP = 0.0015 DZD
24 apr 2026 1 DZD = 675.6115 LBP 1 LBP = 0.0015 DZD
25 apr 2026 1 DZD = 675.4399 LBP 1 LBP = 0.0015 DZD
26 apr 2026 1 DZD = 675.4399 LBP 1 LBP = 0.0015 DZD
27 apr 2026 1 DZD = 676.801 LBP 1 LBP = 0.0015 DZD
28 apr 2026 1 DZD = 675.6116 LBP 1 LBP = 0.0015 DZD
29 apr 2026 1 DZD = 676.232 LBP 1 LBP = 0.0015 DZD
30 apr 2026 1 DZD = 676.5642 LBP 1 LBP = 0.0015 DZD

May 2026

DataDZD-LBPLBP-DZD
01 mag 2026 1 DZD = 676.4052 LBP 1 LBP = 0.0015 DZD
02 mag 2026 1 DZD = 675.8289 LBP 1 LBP = 0.0015 DZD
03 mag 2026 1 DZD = 675.8289 LBP 1 LBP = 0.0015 DZD
04 mag 2026 1 DZD = 676.0071 LBP 1 LBP = 0.0015 DZD
05 mag 2026 1 DZD = 675.854 LBP 1 LBP = 0.0015 DZD
06 mag 2026 1 DZD = 677.6449 LBP 1 LBP = 0.0015 DZD
07 mag 2026 1 DZD = 677.8157 LBP 1 LBP = 0.0015 DZD
08 mag 2026 1 DZD = 677.0087 LBP 1 LBP = 0.0015 DZD
09 mag 2026 1 DZD = 674.9337 LBP 1 LBP = 0.0015 DZD
10 mag 2026 1 DZD = 674.9337 LBP 1 LBP = 0.0015 DZD
11 mag 2026 1 DZD = 677.1172 LBP 1 LBP = 0.0015 DZD
12 mag 2026 1 DZD = 677.0723 LBP 1 LBP = 0.0015 DZD
13 mag 2026 1 DZD = 676.1651 LBP 1 LBP = 0.0015 DZD
14 mag 2026 1 DZD = 676.3944 LBP 1 LBP = 0.0015 DZD
15 mag 2026 1 DZD = 679.9976 LBP 1 LBP = 0.0015 DZD

Informazioni sui tassi di cambio tra DZD-LBP e LBP-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats