currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-LKR e LKR-DZD - 2025

Tassi di cambio tra DZD-LKR e LKR-DZD - 2025

Tassi di cambio tra DZD-LKR e LKR-DZD

Consulta qui di seguito i tassi di cambio per DZD-LKR e LKR-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 2,199 LKR
1 LKR = 0,4548 DZD
1A 2A 3A

Jan 2025

DataDZD-LKRLKR-DZD
01 gen 2025 1 DZD = 2.1532 LKR 1 LKR = 0.4644 DZD
02 gen 2025 1 DZD = 2.1562 LKR 1 LKR = 0.4638 DZD
03 gen 2025 1 DZD = 2.1582 LKR 1 LKR = 0.4634 DZD
04 gen 2025 1 DZD = 2.1601 LKR 1 LKR = 0.4629 DZD
05 gen 2025 1 DZD = 2.1601 LKR 1 LKR = 0.4629 DZD
06 gen 2025 1 DZD = 2.1835 LKR 1 LKR = 0.458 DZD
07 gen 2025 1 DZD = 2.1877 LKR 1 LKR = 0.4571 DZD
08 gen 2025 1 DZD = 2.1807 LKR 1 LKR = 0.4586 DZD
09 gen 2025 1 DZD = 2.1671 LKR 1 LKR = 0.4614 DZD
10 gen 2025 1 DZD = 2.1699 LKR 1 LKR = 0.4609 DZD
11 gen 2025 1 DZD = 2.1776 LKR 1 LKR = 0.4592 DZD
12 gen 2025 1 DZD = 2.1776 LKR 1 LKR = 0.4592 DZD
13 gen 2025 1 DZD = 2.1631 LKR 1 LKR = 0.4623 DZD
14 gen 2025 1 DZD = 2.1663 LKR 1 LKR = 0.4616 DZD
15 gen 2025 1 DZD = 2.1763 LKR 1 LKR = 0.4595 DZD
16 gen 2025 1 DZD = 2.1822 LKR 1 LKR = 0.4582 DZD
17 gen 2025 1 DZD = 2.1859 LKR 1 LKR = 0.4575 DZD
18 gen 2025 1 DZD = 2.1859 LKR 1 LKR = 0.4575 DZD
19 gen 2025 1 DZD = 2.1859 LKR 1 LKR = 0.4575 DZD
20 gen 2025 1 DZD = 2.1859 LKR 1 LKR = 0.4575 DZD
21 gen 2025 1 DZD = 2.1962 LKR 1 LKR = 0.4553 DZD
22 gen 2025 1 DZD = 2.1961 LKR 1 LKR = 0.4553 DZD
23 gen 2025 1 DZD = 2.2141 LKR 1 LKR = 0.4517 DZD
24 gen 2025 1 DZD = 2.2181 LKR 1 LKR = 0.4508 DZD
25 gen 2025 1 DZD = 2.2181 LKR 1 LKR = 0.4508 DZD
26 gen 2025 1 DZD = 2.2181 LKR 1 LKR = 0.4508 DZD
27 gen 2025 1 DZD = 2.2194 LKR 1 LKR = 0.4506 DZD
28 gen 2025 1 DZD = 2.2009 LKR 1 LKR = 0.4544 DZD
29 gen 2025 1 DZD = 2.1955 LKR 1 LKR = 0.4555 DZD
30 gen 2025 1 DZD = 2.2015 LKR 1 LKR = 0.4542 DZD
31 gen 2025 1 DZD = 2.2023 LKR 1 LKR = 0.4541 DZD

Feb 2025

DataDZD-LKRLKR-DZD
01 feb 2025 1 DZD = 2.2019 LKR 1 LKR = 0.4541 DZD
02 feb 2025 1 DZD = 2.2057 LKR 1 LKR = 0.4534 DZD
03 feb 2025 1 DZD = 2.2023 LKR 1 LKR = 0.4541 DZD
04 feb 2025 1 DZD = 2.2073 LKR 1 LKR = 0.453 DZD
05 feb 2025 1 DZD = 2.2083 LKR 1 LKR = 0.4528 DZD
06 feb 2025 1 DZD = 2.2014 LKR 1 LKR = 0.4542 DZD
07 feb 2025 1 DZD = 2.1993 LKR 1 LKR = 0.4547 DZD
08 feb 2025 1 DZD = 2.211 LKR 1 LKR = 0.4523 DZD
09 feb 2025 1 DZD = 2.211 LKR 1 LKR = 0.4523 DZD
10 feb 2025 1 DZD = 2.1926 LKR 1 LKR = 0.4561 DZD
11 feb 2025 1 DZD = 2.19 LKR 1 LKR = 0.4566 DZD
12 feb 2025 1 DZD = 2.194 LKR 1 LKR = 0.4558 DZD
13 feb 2025 1 DZD = 2.192 LKR 1 LKR = 0.4562 DZD
14 feb 2025 1 DZD = 2.1844 LKR 1 LKR = 0.4578 DZD
15 feb 2025 1 DZD = 2.1786 LKR 1 LKR = 0.459 DZD
16 feb 2025 1 DZD = 2.1786 LKR 1 LKR = 0.459 DZD
17 feb 2025 1 DZD = 2.1939 LKR 1 LKR = 0.4558 DZD
18 feb 2025 1 DZD = 2.2003 LKR 1 LKR = 0.4545 DZD
19 feb 2025 1 DZD = 2.1977 LKR 1 LKR = 0.455 DZD
20 feb 2025 1 DZD = 2.1965 LKR 1 LKR = 0.4553 DZD
21 feb 2025 1 DZD = 2.1948 LKR 1 LKR = 0.4556 DZD
22 feb 2025 1 DZD = 2.1941 LKR 1 LKR = 0.4558 DZD
23 feb 2025 1 DZD = 2.1941 LKR 1 LKR = 0.4558 DZD
24 feb 2025 1 DZD = 2.1917 LKR 1 LKR = 0.4563 DZD
25 feb 2025 1 DZD = 2.1926 LKR 1 LKR = 0.4561 DZD
26 feb 2025 1 DZD = 2.1947 LKR 1 LKR = 0.4557 DZD
27 feb 2025 1 DZD = 2.1937 LKR 1 LKR = 0.4559 DZD
28 feb 2025 1 DZD = 2.1841 LKR 1 LKR = 0.4579 DZD

Mar 2025

DataDZD-LKRLKR-DZD
01 mar 2025 1 DZD = 2.1808 LKR 1 LKR = 0.4585 DZD
02 mar 2025 1 DZD = 2.1822 LKR 1 LKR = 0.4583 DZD
03 mar 2025 1 DZD = 2.189 LKR 1 LKR = 0.4568 DZD
04 mar 2025 1 DZD = 2.1961 LKR 1 LKR = 0.4554 DZD
05 mar 2025 1 DZD = 2.2021 LKR 1 LKR = 0.4541 DZD
06 mar 2025 1 DZD = 2.2136 LKR 1 LKR = 0.4518 DZD
07 mar 2025 1 DZD = 2.2182 LKR 1 LKR = 0.4508 DZD
08 mar 2025 1 DZD = 2.2158 LKR 1 LKR = 0.4513 DZD
09 mar 2025 1 DZD = 2.2198 LKR 1 LKR = 0.4505 DZD
10 mar 2025 1 DZD = 2.209 LKR 1 LKR = 0.4527 DZD
11 mar 2025 1 DZD = 2.2202 LKR 1 LKR = 0.4504 DZD
12 mar 2025 1 DZD = 2.2151 LKR 1 LKR = 0.4515 DZD
13 mar 2025 1 DZD = 2.216 LKR 1 LKR = 0.4513 DZD
14 mar 2025 1 DZD = 2.217 LKR 1 LKR = 0.4511 DZD
15 mar 2025 1 DZD = 2.2225 LKR 1 LKR = 0.4499 DZD
16 mar 2025 1 DZD = 2.226 LKR 1 LKR = 0.4492 DZD
17 mar 2025 1 DZD = 2.2195 LKR 1 LKR = 0.4506 DZD
18 mar 2025 1 DZD = 2.2273 LKR 1 LKR = 0.449 DZD
19 mar 2025 1 DZD = 2.2158 LKR 1 LKR = 0.4513 DZD
20 mar 2025 1 DZD = 2.2175 LKR 1 LKR = 0.451 DZD
21 mar 2025 1 DZD = 2.2109 LKR 1 LKR = 0.4523 DZD
22 mar 2025 1 DZD = 2.2216 LKR 1 LKR = 0.4501 DZD
23 mar 2025 1 DZD = 2.2268 LKR 1 LKR = 0.4491 DZD
24 mar 2025 1 DZD = 2.2186 LKR 1 LKR = 0.4507 DZD
25 mar 2025 1 DZD = 2.2158 LKR 1 LKR = 0.4513 DZD
26 mar 2025 1 DZD = 2.212 LKR 1 LKR = 0.4521 DZD
27 mar 2025 1 DZD = 2.2117 LKR 1 LKR = 0.4521 DZD
28 mar 2025 1 DZD = 2.2117 LKR 1 LKR = 0.4521 DZD
29 mar 2025 1 DZD = 2.2289 LKR 1 LKR = 0.4487 DZD
30 mar 2025 1 DZD = 2.2262 LKR 1 LKR = 0.4492 DZD
31 mar 2025 1 DZD = 2.2141 LKR 1 LKR = 0.4517 DZD

Apr 2025

DataDZD-LKRLKR-DZD
01 apr 2025 1 DZD = 2.2033 LKR 1 LKR = 0.4539 DZD
02 apr 2025 1 DZD = 2.2092 LKR 1 LKR = 0.4526 DZD
03 apr 2025 1 DZD = 2.2127 LKR 1 LKR = 0.4519 DZD
04 apr 2025 1 DZD = 2.2224 LKR 1 LKR = 0.45 DZD
05 apr 2025 1 DZD = 2.2157 LKR 1 LKR = 0.4513 DZD

Informazioni sui tassi di cambio tra DZD-LKR e LKR-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats