> Tassi di cambio tra DZD-LKR e LKR-DZD - 2026

Tassi di cambio tra DZD-LKR e LKR-DZD - 2026

Tassi di cambio tra DZD-LKR e LKR-DZD

Consulta qui di seguito i tassi di cambio per DZD-LKR e LKR-DZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 DZD = 2,3853 LKR

1 LKR = 0,4192 DZD

1A 2A 3A

DZD rispetto a LKRLKR rispetto a DZD

Jan 2026

Data	DZD-LKR	LKR-DZD
01 gen 2026	1 DZD = 2.3917 LKR	1 LKR = 0.4181 DZD
02 gen 2026	1 DZD = 2.3873 LKR	1 LKR = 0.4189 DZD
03 gen 2026	1 DZD = 2.3826 LKR	1 LKR = 0.4197 DZD
04 gen 2026	1 DZD = 2.3826 LKR	1 LKR = 0.4197 DZD
05 gen 2026	1 DZD = 2.3856 LKR	1 LKR = 0.4192 DZD
06 gen 2026	1 DZD = 2.3881 LKR	1 LKR = 0.4187 DZD
07 gen 2026	1 DZD = 2.3872 LKR	1 LKR = 0.4189 DZD
08 gen 2026	1 DZD = 2.3781 LKR	1 LKR = 0.4205 DZD
09 gen 2026	1 DZD = 2.3784 LKR	1 LKR = 0.4204 DZD
10 gen 2026	1 DZD = 2.3677 LKR	1 LKR = 0.4223 DZD
11 gen 2026	1 DZD = 2.3692 LKR	1 LKR = 0.4221 DZD
12 gen 2026	1 DZD = 2.3782 LKR	1 LKR = 0.4205 DZD
13 gen 2026	1 DZD = 2.3775 LKR	1 LKR = 0.4206 DZD
14 gen 2026	1 DZD = 2.3813 LKR	1 LKR = 0.4199 DZD
15 gen 2026	1 DZD = 2.3766 LKR	1 LKR = 0.4208 DZD
16 gen 2026	1 DZD = 2.3789 LKR	1 LKR = 0.4204 DZD
17 gen 2026	1 DZD = 2.3874 LKR	1 LKR = 0.4189 DZD
18 gen 2026	1 DZD = 2.3874 LKR	1 LKR = 0.4189 DZD
19 gen 2026	1 DZD = 2.3787 LKR	1 LKR = 0.4204 DZD
20 gen 2026	1 DZD = 2.3861 LKR	1 LKR = 0.4191 DZD
21 gen 2026	1 DZD = 2.3848 LKR	1 LKR = 0.4193 DZD
22 gen 2026	1 DZD = 2.3854 LKR	1 LKR = 0.4192 DZD
23 gen 2026	1 DZD = 2.3879 LKR	1 LKR = 0.4188 DZD
24 gen 2026	1 DZD = 2.3737 LKR	1 LKR = 0.4213 DZD
25 gen 2026	1 DZD = 2.3737 LKR	1 LKR = 0.4213 DZD
26 gen 2026	1 DZD = 2.3945 LKR	1 LKR = 0.4176 DZD
27 gen 2026	1 DZD = 2.3973 LKR	1 LKR = 0.4171 DZD
28 gen 2026	1 DZD = 2.3968 LKR	1 LKR = 0.4172 DZD
29 gen 2026	1 DZD = 2.3991 LKR	1 LKR = 0.4168 DZD
30 gen 2026	1 DZD = 2.391 LKR	1 LKR = 0.4182 DZD
31 gen 2026	1 DZD = 2.4035 LKR	1 LKR = 0.4161 DZD

Feb 2026

Data	DZD-LKR	LKR-DZD
01 feb 2026	1 DZD = 2.3922 LKR	1 LKR = 0.418 DZD
02 feb 2026	1 DZD = 2.3904 LKR	1 LKR = 0.4183 DZD
03 feb 2026	1 DZD = 2.381 LKR	1 LKR = 0.42 DZD
04 feb 2026	1 DZD = 2.3823 LKR	1 LKR = 0.4198 DZD
05 feb 2026	1 DZD = 2.3813 LKR	1 LKR = 0.4199 DZD
06 feb 2026	1 DZD = 2.3812 LKR	1 LKR = 0.42 DZD
07 feb 2026	1 DZD = 2.3811 LKR	1 LKR = 0.42 DZD
08 feb 2026	1 DZD = 2.3811 LKR	1 LKR = 0.42 DZD
09 feb 2026	1 DZD = 2.3888 LKR	1 LKR = 0.4186 DZD
10 feb 2026	1 DZD = 2.392 LKR	1 LKR = 0.4181 DZD
11 feb 2026	1 DZD = 2.3897 LKR	1 LKR = 0.4185 DZD
12 feb 2026	1 DZD = 2.3885 LKR	1 LKR = 0.4187 DZD
13 feb 2026	1 DZD = 2.3847 LKR	1 LKR = 0.4193 DZD
14 feb 2026	1 DZD = 2.3946 LKR	1 LKR = 0.4176 DZD
15 feb 2026	1 DZD = 2.3946 LKR	1 LKR = 0.4176 DZD
16 feb 2026	1 DZD = 2.3855 LKR	1 LKR = 0.4192 DZD
17 feb 2026	1 DZD = 2.3838 LKR	1 LKR = 0.4195 DZD
18 feb 2026	1 DZD = 2.3828 LKR	1 LKR = 0.4197 DZD
19 feb 2026	1 DZD = 2.3831 LKR	1 LKR = 0.4196 DZD
20 feb 2026	1 DZD = 2.3781 LKR	1 LKR = 0.4205 DZD
21 feb 2026	1 DZD = 2.3753 LKR	1 LKR = 0.421 DZD
22 feb 2026	1 DZD = 2.3753 LKR	1 LKR = 0.421 DZD
23 feb 2026	1 DZD = 2.3762 LKR	1 LKR = 0.4208 DZD
24 feb 2026	1 DZD = 2.3822 LKR	1 LKR = 0.4198 DZD
25 feb 2026	1 DZD = 2.3807 LKR	1 LKR = 0.42 DZD
26 feb 2026	1 DZD = 2.378 LKR	1 LKR = 0.4205 DZD
27 feb 2026	1 DZD = 2.3783 LKR	1 LKR = 0.4205 DZD
28 feb 2026	1 DZD = 2.399 LKR	1 LKR = 0.4168 DZD

Mar 2026

Data	DZD-LKR	LKR-DZD
01 mar 2026	1 DZD = 2.399 LKR	1 LKR = 0.4168 DZD
02 mar 2026	1 DZD = 2.3754 LKR	1 LKR = 0.421 DZD
03 mar 2026	1 DZD = 2.3688 LKR	1 LKR = 0.4221 DZD
04 mar 2026	1 DZD = 2.3739 LKR	1 LKR = 0.4213 DZD
05 mar 2026	1 DZD = 2.3767 LKR	1 LKR = 0.4208 DZD
06 mar 2026	1 DZD = 2.3656 LKR	1 LKR = 0.4227 DZD
07 mar 2026	1 DZD = 2.3652 LKR	1 LKR = 0.4228 DZD
08 mar 2026	1 DZD = 2.3652 LKR	1 LKR = 0.4228 DZD
09 mar 2026	1 DZD = 2.3633 LKR	1 LKR = 0.4231 DZD
10 mar 2026	1 DZD = 2.366 LKR	1 LKR = 0.4227 DZD
11 mar 2026	1 DZD = 2.3638 LKR	1 LKR = 0.4231 DZD
12 mar 2026	1 DZD = 2.3559 LKR	1 LKR = 0.4245 DZD
13 mar 2026	1 DZD = 2.35 LKR	1 LKR = 0.4255 DZD
14 mar 2026	1 DZD = 2.3307 LKR	1 LKR = 0.4291 DZD
15 mar 2026	1 DZD = 2.3307 LKR	1 LKR = 0.4291 DZD
16 mar 2026	1 DZD = 2.3521 LKR	1 LKR = 0.4252 DZD
17 mar 2026	1 DZD = 2.3557 LKR	1 LKR = 0.4245 DZD
18 mar 2026	1 DZD = 2.3604 LKR	1 LKR = 0.4237 DZD
19 mar 2026	1 DZD = 2.3541 LKR	1 LKR = 0.4248 DZD
20 mar 2026	1 DZD = 2.3626 LKR	1 LKR = 0.4233 DZD
21 mar 2026	1 DZD = 2.3548 LKR	1 LKR = 0.4247 DZD
22 mar 2026	1 DZD = 2.3548 LKR	1 LKR = 0.4247 DZD
23 mar 2026	1 DZD = 2.3675 LKR	1 LKR = 0.4224 DZD
24 mar 2026	1 DZD = 2.3691 LKR	1 LKR = 0.4221 DZD
25 mar 2026	1 DZD = 2.3746 LKR	1 LKR = 0.4211 DZD
26 mar 2026	1 DZD = 2.3625 LKR	1 LKR = 0.4233 DZD
27 mar 2026	1 DZD = 2.3666 LKR	1 LKR = 0.4225 DZD
28 mar 2026	1 DZD = 2.3638 LKR	1 LKR = 0.423 DZD
29 mar 2026	1 DZD = 2.3605 LKR	1 LKR = 0.4236 DZD
30 mar 2026	1 DZD = 2.3663 LKR	1 LKR = 0.4226 DZD
31 mar 2026	1 DZD = 2.3666 LKR	1 LKR = 0.4226 DZD

Apr 2026

Data	DZD-LKR	LKR-DZD
01 apr 2026	1 DZD = 2.3747 LKR	1 LKR = 0.4211 DZD
02 apr 2026	1 DZD = 2.3698 LKR	1 LKR = 0.422 DZD
03 apr 2026	1 DZD = 2.3658 LKR	1 LKR = 0.4227 DZD
04 apr 2026	1 DZD = 2.3624 LKR	1 LKR = 0.4233 DZD
05 apr 2026	1 DZD = 2.3624 LKR	1 LKR = 0.4233 DZD
06 apr 2026	1 DZD = 2.3643 LKR	1 LKR = 0.423 DZD
07 apr 2026	1 DZD = 2.3738 LKR	1 LKR = 0.4213 DZD
08 apr 2026	1 DZD = 2.3816 LKR	1 LKR = 0.4199 DZD
09 apr 2026	1 DZD = 2.3829 LKR	1 LKR = 0.4197 DZD
10 apr 2026	1 DZD = 2.3858 LKR	1 LKR = 0.4191 DZD
11 apr 2026	1 DZD = 2.3828 LKR	1 LKR = 0.4197 DZD
12 apr 2026	1 DZD = 2.3828 LKR	1 LKR = 0.4197 DZD
13 apr 2026	1 DZD = 2.3841 LKR	1 LKR = 0.4194 DZD
14 apr 2026	1 DZD = 2.3879 LKR	1 LKR = 0.4188 DZD
15 apr 2026	1 DZD = 2.3878 LKR	1 LKR = 0.4188 DZD
16 apr 2026	1 DZD = 2.3894 LKR	1 LKR = 0.4185 DZD
17 apr 2026	1 DZD = 2.3916 LKR	1 LKR = 0.4181 DZD
18 apr 2026	1 DZD = 2.3868 LKR	1 LKR = 0.419 DZD
19 apr 2026	1 DZD = 2.3868 LKR	1 LKR = 0.419 DZD
20 apr 2026	1 DZD = 2.3927 LKR	1 LKR = 0.4179 DZD
21 apr 2026	1 DZD = 2.395 LKR	1 LKR = 0.4175 DZD
22 apr 2026	1 DZD = 2.4016 LKR	1 LKR = 0.4164 DZD
23 apr 2026	1 DZD = 2.4064 LKR	1 LKR = 0.4156 DZD
24 apr 2026	1 DZD = 2.4049 LKR	1 LKR = 0.4158 DZD
25 apr 2026	1 DZD = 2.4043 LKR	1 LKR = 0.4159 DZD
26 apr 2026	1 DZD = 2.4043 LKR	1 LKR = 0.4159 DZD
27 apr 2026	1 DZD = 2.4053 LKR	1 LKR = 0.4157 DZD
28 apr 2026	1 DZD = 2.4035 LKR	1 LKR = 0.4161 DZD
29 apr 2026	1 DZD = 2.4113 LKR	1 LKR = 0.4147 DZD
30 apr 2026	1 DZD = 2.4134 LKR	1 LKR = 0.4144 DZD

May 2026

Data	DZD-LKR	LKR-DZD
01 mag 2026	1 DZD = 2.4146 LKR	1 LKR = 0.4141 DZD
02 mag 2026	1 DZD = 2.4125 LKR	1 LKR = 0.4145 DZD
03 mag 2026	1 DZD = 2.4125 LKR	1 LKR = 0.4145 DZD
04 mag 2026	1 DZD = 2.4119 LKR	1 LKR = 0.4146 DZD
05 mag 2026	1 DZD = 2.4151 LKR	1 LKR = 0.4141 DZD
06 mag 2026	1 DZD = 2.4225 LKR	1 LKR = 0.4128 DZD
07 mag 2026	1 DZD = 2.4373 LKR	1 LKR = 0.4103 DZD
08 mag 2026	1 DZD = 2.4338 LKR	1 LKR = 0.4109 DZD
09 mag 2026	1 DZD = 2.4265 LKR	1 LKR = 0.4121 DZD
10 mag 2026	1 DZD = 2.4265 LKR	1 LKR = 0.4121 DZD
11 mag 2026	1 DZD = 2.4356 LKR	1 LKR = 0.4106 DZD
12 mag 2026	1 DZD = 2.4422 LKR	1 LKR = 0.4095 DZD
13 mag 2026	1 DZD = 2.4505 LKR	1 LKR = 0.4081 DZD
14 mag 2026	1 DZD = 2.4568 LKR	1 LKR = 0.407 DZD
15 mag 2026	1 DZD = 2.4562 LKR	1 LKR = 0.4071 DZD

Informazioni sui tassi di cambio tra DZD-LKR e LKR-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie