> Tassi di cambio tra DZD-LSL e LSL-DZD - 2025

Tassi di cambio tra DZD-LSL e LSL-DZD - 2025

Tassi di cambio tra DZD-LSL e LSL-DZD

Consulta qui di seguito i tassi di cambio per DZD-LSL e LSL-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,1379 LSL

1 LSL = 7,2541 DZD

1A 2A 3A

DZD rispetto a LSLLSL rispetto a DZD

Jan 2025

Data	DZD-LSL	LSL-DZD
01 gen 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2418 DZD
02 gen 2025	1 DZD = 0.1377 LSL	1 LSL = 7.2645 DZD
03 gen 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2524 DZD
04 gen 2025	1 DZD = 0.138 LSL	1 LSL = 7.2457 DZD
05 gen 2025	1 DZD = 0.138 LSL	1 LSL = 7.2457 DZD
06 gen 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3076 DZD
07 gen 2025	1 DZD = 0.1376 LSL	1 LSL = 7.2678 DZD
08 gen 2025	1 DZD = 0.139 LSL	1 LSL = 7.1926 DZD
09 gen 2025	1 DZD = 0.1388 LSL	1 LSL = 7.2021 DZD
10 gen 2025	1 DZD = 0.14 LSL	1 LSL = 7.143 DZD
11 gen 2025	1 DZD = 0.1405 LSL	1 LSL = 7.1177 DZD
12 gen 2025	1 DZD = 0.1405 LSL	1 LSL = 7.1177 DZD
13 gen 2025	1 DZD = 0.1407 LSL	1 LSL = 7.1089 DZD
14 gen 2025	1 DZD = 0.1395 LSL	1 LSL = 7.1675 DZD
15 gen 2025	1 DZD = 0.1391 LSL	1 LSL = 7.1879 DZD
16 gen 2025	1 DZD = 0.139 LSL	1 LSL = 7.1941 DZD
17 gen 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2433 DZD
18 gen 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2434 DZD
19 gen 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2434 DZD
20 gen 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2434 DZD
21 gen 2025	1 DZD = 0.1377 LSL	1 LSL = 7.2635 DZD
22 gen 2025	1 DZD = 0.1377 LSL	1 LSL = 7.2636 DZD
23 gen 2025	1 DZD = 0.1376 LSL	1 LSL = 7.2656 DZD
24 gen 2025	1 DZD = 0.1366 LSL	1 LSL = 7.321 DZD
25 gen 2025	1 DZD = 0.1366 LSL	1 LSL = 7.3212 DZD
26 gen 2025	1 DZD = 0.1366 LSL	1 LSL = 7.3212 DZD
27 gen 2025	1 DZD = 0.1386 LSL	1 LSL = 7.2138 DZD
28 gen 2025	1 DZD = 0.1385 LSL	1 LSL = 7.2181 DZD
29 gen 2025	1 DZD = 0.1382 LSL	1 LSL = 7.2383 DZD
30 gen 2025	1 DZD = 0.137 LSL	1 LSL = 7.2976 DZD
31 gen 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2496 DZD

Feb 2025

Data	DZD-LSL	LSL-DZD
01 feb 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2507 DZD
02 feb 2025	1 DZD = 0.1382 LSL	1 LSL = 7.2382 DZD
03 feb 2025	1 DZD = 0.139 LSL	1 LSL = 7.1929 DZD
04 feb 2025	1 DZD = 0.1383 LSL	1 LSL = 7.2307 DZD
05 feb 2025	1 DZD = 0.1377 LSL	1 LSL = 7.2604 DZD
06 feb 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2864 DZD
07 feb 2025	1 DZD = 0.1364 LSL	1 LSL = 7.3326 DZD
08 feb 2025	1 DZD = 0.1371 LSL	1 LSL = 7.2936 DZD
09 feb 2025	1 DZD = 0.1371 LSL	1 LSL = 7.2936 DZD
10 feb 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3456 DZD
11 feb 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3456 DZD
12 feb 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3439 DZD
13 feb 2025	1 DZD = 0.136 LSL	1 LSL = 7.3506 DZD
14 feb 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3631 DZD
15 feb 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3826 DZD
16 feb 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3826 DZD
17 feb 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3109 DZD
18 feb 2025	1 DZD = 0.1369 LSL	1 LSL = 7.306 DZD
19 feb 2025	1 DZD = 0.1369 LSL	1 LSL = 7.3022 DZD
20 feb 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2542 DZD
21 feb 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3438 DZD
22 feb 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3463 DZD
23 feb 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3463 DZD
24 feb 2025	1 DZD = 0.136 LSL	1 LSL = 7.3513 DZD
25 feb 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3415 DZD
26 feb 2025	1 DZD = 0.1369 LSL	1 LSL = 7.303 DZD
27 feb 2025	1 DZD = 0.137 LSL	1 LSL = 7.2986 DZD
28 feb 2025	1 DZD = 0.1365 LSL	1 LSL = 7.3242 DZD

Mar 2025

Data	DZD-LSL	LSL-DZD
01 mar 2025	1 DZD = 0.1383 LSL	1 LSL = 7.2318 DZD
02 mar 2025	1 DZD = 0.1382 LSL	1 LSL = 7.2383 DZD
03 mar 2025	1 DZD = 0.1386 LSL	1 LSL = 7.2143 DZD
04 mar 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2535 DZD
05 mar 2025	1 DZD = 0.1373 LSL	1 LSL = 7.2814 DZD
06 mar 2025	1 DZD = 0.1373 LSL	1 LSL = 7.2816 DZD
07 mar 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3484 DZD
08 mar 2025	1 DZD = 0.1369 LSL	1 LSL = 7.3032 DZD
09 mar 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3431 DZD
10 mar 2025	1 DZD = 0.1362 LSL	1 LSL = 7.34 DZD
11 mar 2025	1 DZD = 0.1374 LSL	1 LSL = 7.2791 DZD
12 mar 2025	1 DZD = 0.1381 LSL	1 LSL = 7.24 DZD
13 mar 2025	1 DZD = 0.138 LSL	1 LSL = 7.2464 DZD
14 mar 2025	1 DZD = 0.1374 LSL	1 LSL = 7.2769 DZD
15 mar 2025	1 DZD = 0.1364 LSL	1 LSL = 7.3299 DZD
16 mar 2025	1 DZD = 0.1365 LSL	1 LSL = 7.3266 DZD
17 mar 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3642 DZD
18 mar 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3641 DZD
19 mar 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3812 DZD
20 mar 2025	1 DZD = 0.1359 LSL	1 LSL = 7.3587 DZD
21 mar 2025	1 DZD = 0.1353 LSL	1 LSL = 7.3886 DZD
22 mar 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3342 DZD
23 mar 2025	1 DZD = 0.1367 LSL	1 LSL = 7.3173 DZD
24 mar 2025	1 DZD = 0.1364 LSL	1 LSL = 7.3319 DZD
25 mar 2025	1 DZD = 0.1357 LSL	1 LSL = 7.3707 DZD
26 mar 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3351 DZD
27 mar 2025	1 DZD = 0.136 LSL	1 LSL = 7.3523 DZD
28 mar 2025	1 DZD = 0.1357 LSL	1 LSL = 7.37 DZD
29 mar 2025	1 DZD = 0.1384 LSL	1 LSL = 7.2263 DZD
30 mar 2025	1 DZD = 0.138 LSL	1 LSL = 7.2455 DZD
31 mar 2025	1 DZD = 0.1371 LSL	1 LSL = 7.2932 DZD

Apr 2025

Data	DZD-LSL	LSL-DZD
01 apr 2025	1 DZD = 0.137 LSL	1 LSL = 7.3 DZD
02 apr 2025	1 DZD = 0.1395 LSL	1 LSL = 7.1691 DZD
03 apr 2025	1 DZD = 0.141 LSL	1 LSL = 7.0938 DZD
04 apr 2025	1 DZD = 0.1429 LSL	1 LSL = 6.9964 DZD
05 apr 2025	1 DZD = 0.144 LSL	1 LSL = 6.9446 DZD
06 apr 2025	1 DZD = 0.144 LSL	1 LSL = 6.9446 DZD
07 apr 2025	1 DZD = 0.1449 LSL	1 LSL = 6.9017 DZD
08 apr 2025	1 DZD = 0.1463 LSL	1 LSL = 6.837 DZD
09 apr 2025	1 DZD = 0.1478 LSL	1 LSL = 6.7677 DZD
10 apr 2025	1 DZD = 0.1491 LSL	1 LSL = 6.7084 DZD
11 apr 2025	1 DZD = 0.1482 LSL	1 LSL = 6.7496 DZD
12 apr 2025	1 DZD = 0.1462 LSL	1 LSL = 6.8383 DZD
13 apr 2025	1 DZD = 0.1452 LSL	1 LSL = 6.8852 DZD
14 apr 2025	1 DZD = 0.1446 LSL	1 LSL = 6.9137 DZD
15 apr 2025	1 DZD = 0.1424 LSL	1 LSL = 7.0229 DZD
16 apr 2025	1 DZD = 0.1433 LSL	1 LSL = 6.9775 DZD
17 apr 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0342 DZD
18 apr 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0301 DZD
19 apr 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0301 DZD
20 apr 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0301 DZD
21 apr 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0301 DZD
22 apr 2025	1 DZD = 0.1413 LSL	1 LSL = 7.0792 DZD
23 apr 2025	1 DZD = 0.1403 LSL	1 LSL = 7.1291 DZD
24 apr 2025	1 DZD = 0.1407 LSL	1 LSL = 7.1055 DZD
25 apr 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0328 DZD
26 apr 2025	1 DZD = 0.1411 LSL	1 LSL = 7.0892 DZD
27 apr 2025	1 DZD = 0.1411 LSL	1 LSL = 7.0892 DZD
28 apr 2025	1 DZD = 0.1408 LSL	1 LSL = 7.1024 DZD
29 apr 2025	1 DZD = 0.14 LSL	1 LSL = 7.1417 DZD
30 apr 2025	1 DZD = 0.1405 LSL	1 LSL = 7.119 DZD

May 2025

Data	DZD-LSL	LSL-DZD
01 mag 2025	1 DZD = 0.1408 LSL	1 LSL = 7.1022 DZD
02 mag 2025	1 DZD = 0.1389 LSL	1 LSL = 7.1972 DZD
03 mag 2025	1 DZD = 0.1394 LSL	1 LSL = 7.1758 DZD
04 mag 2025	1 DZD = 0.1394 LSL	1 LSL = 7.1758 DZD
05 mag 2025	1 DZD = 0.1378 LSL	1 LSL = 7.256 DZD
06 mag 2025	1 DZD = 0.1376 LSL	1 LSL = 7.266 DZD
07 mag 2025	1 DZD = 0.138 LSL	1 LSL = 7.249 DZD
08 mag 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3101 DZD
09 mag 2025	1 DZD = 0.1366 LSL	1 LSL = 7.3201 DZD
10 mag 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2891 DZD
11 mag 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2891 DZD
12 mag 2025	1 DZD = 0.137 LSL	1 LSL = 7.2992 DZD
13 mag 2025	1 DZD = 0.137 LSL	1 LSL = 7.3015 DZD
14 mag 2025	1 DZD = 0.1374 LSL	1 LSL = 7.2789 DZD
15 mag 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3348 DZD
16 mag 2025	1 DZD = 0.1355 LSL	1 LSL = 7.381 DZD
17 mag 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3633 DZD
18 mag 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3633 DZD
19 mag 2025	1 DZD = 0.1359 LSL	1 LSL = 7.357 DZD
20 mag 2025	1 DZD = 0.1352 LSL	1 LSL = 7.3949 DZD
21 mag 2025	1 DZD = 0.135 LSL	1 LSL = 7.4096 DZD
22 mag 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3627 DZD
23 mag 2025	1 DZD = 0.1352 LSL	1 LSL = 7.396 DZD
24 mag 2025	1 DZD = 0.1352 LSL	1 LSL = 7.3985 DZD
25 mag 2025	1 DZD = 0.1352 LSL	1 LSL = 7.3985 DZD
26 mag 2025	1 DZD = 0.1354 LSL	1 LSL = 7.3873 DZD
27 mag 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3822 DZD
28 mag 2025	1 DZD = 0.1356 LSL	1 LSL = 7.3763 DZD
29 mag 2025	1 DZD = 0.1349 LSL	1 LSL = 7.4112 DZD
30 mag 2025	1 DZD = 0.1354 LSL	1 LSL = 7.384 DZD
31 mag 2025	1 DZD = 0.136 LSL	1 LSL = 7.3525 DZD

Jun 2025

Data	DZD-LSL	LSL-DZD
01 giu 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3625 DZD
02 giu 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3383 DZD
03 giu 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3484 DZD
04 giu 2025	1 DZD = 0.1353 LSL	1 LSL = 7.3929 DZD
05 giu 2025	1 DZD = 0.135 LSL	1 LSL = 7.4054 DZD
06 giu 2025	1 DZD = 0.1351 LSL	1 LSL = 7.4036 DZD
07 giu 2025	1 DZD = 0.1351 LSL	1 LSL = 7.4042 DZD
08 giu 2025	1 DZD = 0.1351 LSL	1 LSL = 7.4042 DZD
09 giu 2025	1 DZD = 0.1347 LSL	1 LSL = 7.4232 DZD
10 giu 2025	1 DZD = 0.1348 LSL	1 LSL = 7.4158 DZD
11 giu 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3777 DZD
12 giu 2025	1 DZD = 0.137 LSL	1 LSL = 7.3015 DZD
13 giu 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2402 DZD
14 giu 2025	1 DZD = 0.1378 LSL	1 LSL = 7.2574 DZD
15 giu 2025	1 DZD = 0.1378 LSL	1 LSL = 7.2574 DZD
16 giu 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3114 DZD
17 giu 2025	1 DZD = 0.1371 LSL	1 LSL = 7.2934 DZD
18 giu 2025	1 DZD = 0.1387 LSL	1 LSL = 7.211 DZD
19 giu 2025	1 DZD = 0.1384 LSL	1 LSL = 7.223 DZD
20 giu 2025	1 DZD = 0.1384 LSL	1 LSL = 7.2275 DZD
21 giu 2025	1 DZD = 0.1384 LSL	1 LSL = 7.2275 DZD
22 giu 2025	1 DZD = 0.1384 LSL	1 LSL = 7.2275 DZD
23 giu 2025	1 DZD = 0.1388 LSL	1 LSL = 7.203 DZD
24 giu 2025	1 DZD = 0.1365 LSL	1 LSL = 7.3263 DZD
25 giu 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3082 DZD
26 giu 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3395 DZD
27 giu 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2496 DZD
28 giu 2025	1 DZD = 0.1388 LSL	1 LSL = 7.2043 DZD
29 giu 2025	1 DZD = 0.1388 LSL	1 LSL = 7.2043 DZD
30 giu 2025	1 DZD = 0.137 LSL	1 LSL = 7.3017 DZD

Jul 2025

Data	DZD-LSL	LSL-DZD
01 lug 2025	1 DZD = 0.136 LSL	1 LSL = 7.3549 DZD
02 lug 2025	1 DZD = 0.1361 LSL	1 LSL = 7.348 DZD
03 lug 2025	1 DZD = 0.135 LSL	1 LSL = 7.4055 DZD
04 lug 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3793 DZD
05 lug 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3415 DZD
06 lug 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3415 DZD
07 lug 2025	1 DZD = 0.1367 LSL	1 LSL = 7.3175 DZD
08 lug 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2906 DZD
09 lug 2025	1 DZD = 0.1373 LSL	1 LSL = 7.2857 DZD
10 lug 2025	1 DZD = 0.1369 LSL	1 LSL = 7.3044 DZD
11 lug 2025	1 DZD = 0.1374 LSL	1 LSL = 7.2792 DZD
12 lug 2025	1 DZD = 0.1374 LSL	1 LSL = 7.2792 DZD
13 lug 2025	1 DZD = 0.1366 LSL	1 LSL = 7.3191 DZD
14 lug 2025	1 DZD = 0.1376 LSL	1 LSL = 7.267 DZD
15 lug 2025	1 DZD = 0.137 LSL	1 LSL = 7.297 DZD
16 lug 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2504 DZD
17 lug 2025	1 DZD = 0.1376 LSL	1 LSL = 7.2699 DZD
18 lug 2025	1 DZD = 0.1359 LSL	1 LSL = 7.3577 DZD
19 lug 2025	1 DZD = 0.1359 LSL	1 LSL = 7.3562 DZD
20 lug 2025	1 DZD = 0.1359 LSL	1 LSL = 7.3562 DZD
21 lug 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3385 DZD
22 lug 2025	1 DZD = 0.1357 LSL	1 LSL = 7.3702 DZD
23 lug 2025	1 DZD = 0.1354 LSL	1 LSL = 7.3857 DZD
24 lug 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3433 DZD
25 lug 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2901 DZD
26 lug 2025	1 DZD = 0.1371 LSL	1 LSL = 7.2958 DZD
27 lug 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3109 DZD
28 lug 2025	1 DZD = 0.1373 LSL	1 LSL = 7.2818 DZD
29 lug 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2492 DZD
30 lug 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2893 DZD
31 lug 2025	1 DZD = 0.1384 LSL	1 LSL = 7.2251 DZD

Aug 2025

Data	DZD-LSL	LSL-DZD
01 ago 2025	1 DZD = 0.1398 LSL	1 LSL = 7.1519 DZD

Informazioni sui tassi di cambio tra DZD-LSL e LSL-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie