> Tassi di cambio tra DZD-LVL e LVL-DZD - 2024

Tassi di cambio tra DZD-LVL e LVL-DZD - 2024

Tassi di cambio tra DZD-LVL e LVL-DZD

Consulta qui di seguito i tassi di cambio per DZD-LVL e LVL-DZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DZD = 0,0045 LVL

1 LVL = 221,7346 DZD

1A 2A 3A

DZD rispetto a LVLLVL rispetto a DZD

Jan 2024

Data	DZD-LVL	LVL-DZD
01 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 222.067 DZD
02 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8619 DZD
03 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6953 DZD
04 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1113 DZD
05 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 222.361 DZD
06 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1957 DZD
07 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1957 DZD
08 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4442 DZD
09 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 221.943 DZD
10 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 221.9528 DZD
11 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8834 DZD
12 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 222.442 DZD
13 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5036 DZD
14 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5036 DZD
15 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7164 DZD
16 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8131 DZD
17 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7263 DZD
18 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8572 DZD
19 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1957 DZD
20 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0782 DZD
21 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0782 DZD
22 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 221.9529 DZD
23 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4774 DZD
24 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3931 DZD
25 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 221.9577 DZD
26 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4321 DZD
27 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5212 DZD
28 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5212 DZD
29 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6111 DZD
30 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4093 DZD
31 gen 2024	1 DZD = 0.0045 LVL	1 LVL = 222.9638 DZD

Feb 2024

Data	DZD-LVL	LVL-DZD
01 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6256 DZD
02 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3775 DZD
03 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3841 DZD
04 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3841 DZD
05 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7137 DZD
06 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.9391 DZD
07 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3505 DZD
08 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2063 DZD
09 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5983 DZD
10 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0867 DZD
11 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0867 DZD
12 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5928 DZD
13 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8386 DZD
14 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3054 DZD
15 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3966 DZD
16 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1036 DZD
17 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4852 DZD
18 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4849 DZD
19 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2215 DZD
20 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2434 DZD
21 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2703 DZD
22 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2148 DZD
23 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3506 DZD
24 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.351 DZD
25 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.351 DZD
26 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5316 DZD
27 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1541 DZD
28 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.9196 DZD
29 feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.488 DZD

Mar 2024

Data	DZD-LVL	LVL-DZD
01 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8408 DZD
02 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8388 DZD
03 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8388 DZD
04 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6208 DZD
05 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4847 DZD
06 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4342 DZD
07 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4261 DZD
08 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4414 DZD
09 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4453 DZD
10 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4453 DZD
11 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4652 DZD
12 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1908 DZD
13 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0468 DZD
14 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1479 DZD
15 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1654 DZD
16 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1857 DZD
17 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1857 DZD
18 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1812 DZD
19 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.53 DZD
20 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 223.029 DZD
21 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4191 DZD
22 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7193 DZD
23 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7543 DZD
24 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7543 DZD
25 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4968 DZD
26 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.374 DZD
27 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7115 DZD
28 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6366 DZD
29 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 223.0686 DZD
30 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4353 DZD
31 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4353 DZD

Apr 2024

Data	DZD-LVL	LVL-DZD
01 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6404 DZD
02 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6339 DZD
03 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7859 DZD
04 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5302 DZD
05 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7593 DZD
06 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7594 DZD
07 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7594 DZD
08 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8334 DZD
09 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1247 DZD
10 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6122 DZD
11 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8984 DZD
12 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.9077 DZD
13 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6553 DZD
14 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6537 DZD
15 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4882 DZD
16 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8556 DZD
17 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7983 DZD
18 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.154 DZD
19 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.538 DZD
20 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.508 DZD
21 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.508 DZD
22 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3961 DZD
23 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3 DZD
24 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.158 DZD
25 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4017 DZD
26 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 221.9973 DZD
27 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8197 DZD
28 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8197 DZD
29 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1195 DZD
30 apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0069 DZD

May 2024

Data	DZD-LVL	LVL-DZD
01 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5605 DZD
02 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2377 DZD
03 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1231 DZD
04 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2505 DZD
05 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2505 DZD
06 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 221.9707 DZD
07 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.128 DZD
08 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3217 DZD
09 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8673 DZD
10 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2919 DZD
11 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5116 DZD
12 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1425 DZD
13 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4917 DZD
14 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0796 DZD
15 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4237 DZD
16 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1957 DZD
17 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5893 DZD
18 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5874 DZD
19 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1457 DZD
20 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.333 DZD
21 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0159 DZD
22 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5628 DZD
23 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3643 DZD
24 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2818 DZD
25 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2817 DZD
26 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1616 DZD
27 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4208 DZD
28 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4007 DZD
29 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.47 DZD
30 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7761 DZD
31 mag 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4844 DZD

Jun 2024

Data	DZD-LVL	LVL-DZD
01 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0387 DZD
02 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0387 DZD
03 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5436 DZD
04 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3414 DZD
05 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3216 DZD
06 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2833 DZD
07 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.329 DZD
08 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3338 DZD
09 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3338 DZD
10 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.9004 DZD
11 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8503 DZD
12 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8455 DZD
13 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5443 DZD
14 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.9562 DZD
15 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5332 DZD
16 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5332 DZD
17 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8846 DZD
18 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6817 DZD
19 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4838 DZD
20 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7114 DZD
21 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6109 DZD
22 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0993 DZD
23 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0993 DZD
24 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1373 DZD
25 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6688 DZD
26 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8687 DZD
27 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8637 DZD
28 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7164 DZD
29 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4759 DZD
30 giu 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4759 DZD

Jul 2024

Data	DZD-LVL	LVL-DZD
01 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.453 DZD
02 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6816 DZD
03 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.9744 DZD
04 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8885 DZD
05 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8885 DZD
06 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.5045 DZD
07 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.6473 DZD
08 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8686 DZD
09 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.9545 DZD
10 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1546 DZD
11 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8655 DZD
12 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8072 DZD
13 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1858 DZD
14 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0059 DZD
15 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8303 DZD
16 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0554 DZD
17 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8007 DZD
18 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8684 DZD
19 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5065 DZD
20 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3821 DZD
21 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3821 DZD
22 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2564 DZD
23 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.505 DZD
24 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5687 DZD
25 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3956 DZD
26 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1512 DZD
27 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8493 DZD
28 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8493 DZD
29 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.715 DZD
30 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7345 DZD
31 lug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.505 DZD

Aug 2024

Data	DZD-LVL	LVL-DZD
01 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8027 DZD
02 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2834 DZD
03 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.7032 DZD
04 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.7032 DZD
05 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5759 DZD
06 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7727 DZD
07 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7697 DZD
08 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6092 DZD
09 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5463 DZD
10 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.064 DZD
11 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.064 DZD
12 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4718 DZD
13 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3199 DZD
14 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1401 DZD
15 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8539 DZD
16 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1156 DZD
17 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.7484 DZD
18 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.7484 DZD
19 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.7919 DZD
20 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.6286 DZD
21 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.296 DZD
22 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.6933 DZD
23 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1572 DZD
24 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8479 DZD
25 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8479 DZD
26 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1115 DZD
27 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.4319 DZD
28 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.0368 DZD
29 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.0566 DZD
30 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.0986 DZD
31 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.0585 DZD

Sep 2024

Data	DZD-LVL	LVL-DZD
01 set 2024	1 DZD = 0.0045 LVL	1 LVL = 221.0585 DZD
02 set 2024	1 DZD = 0.0045 LVL	1 LVL = 221.0236 DZD
03 set 2024	1 DZD = 0.0045 LVL	1 LVL = 220.0318 DZD
04 set 2024	1 DZD = 0.0045 LVL	1 LVL = 219.9165 DZD
05 set 2024	1 DZD = 0.0046 LVL	1 LVL = 219.0514 DZD
06 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.9257 DZD
07 set 2024	1 DZD = 0.0046 LVL	1 LVL = 219.0761 DZD
08 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.9032 DZD
09 set 2024	1 DZD = 0.0046 LVL	1 LVL = 219.1694 DZD
10 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.9971 DZD
11 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.9493 DZD
12 set 2024	1 DZD = 0.0046 LVL	1 LVL = 219.134 DZD
13 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.7703 DZD
14 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.5376 DZD
15 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.5376 DZD
16 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.7029 DZD
17 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.6431 DZD
18 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.6049 DZD
19 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.5199 DZD
20 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.7097 DZD
21 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.4508 DZD
22 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.4508 DZD
23 set 2024	1 DZD = 0.0046 LVL	1 LVL = 219.1648 DZD
24 set 2024	1 DZD = 0.0046 LVL	1 LVL = 219.2353 DZD
25 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.5085 DZD
26 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.8121 DZD
27 set 2024	1 DZD = 0.0046 LVL	1 LVL = 219.0479 DZD
28 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.5372 DZD
29 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.5372 DZD
30 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.4808 DZD

Oct 2024

Data	DZD-LVL	LVL-DZD
01 ott 2024	1 DZD = 0.0046 LVL	1 LVL = 219.6366 DZD
02 ott 2024	1 DZD = 0.0046 LVL	1 LVL = 219.2862 DZD
03 ott 2024	1 DZD = 0.0046 LVL	1 LVL = 219.6413 DZD
04 ott 2024	1 DZD = 0.0045 LVL	1 LVL = 219.8956 DZD
05 ott 2024	1 DZD = 0.0045 LVL	1 LVL = 220.4325 DZD
06 ott 2024	1 DZD = 0.0045 LVL	1 LVL = 220.4325 DZD
07 ott 2024	1 DZD = 0.0045 LVL	1 LVL = 219.9311 DZD
08 ott 2024	1 DZD = 0.0046 LVL	1 LVL = 219.6586 DZD
09 ott 2024	1 DZD = 0.0045 LVL	1 LVL = 220.3443 DZD
10 ott 2024	1 DZD = 0.0045 LVL	1 LVL = 220.0728 DZD
11 ott 2024	1 DZD = 0.0045 LVL	1 LVL = 220.25 DZD
12 ott 2024	1 DZD = 0.0045 LVL	1 LVL = 220.0533 DZD
13 ott 2024	1 DZD = 0.0045 LVL	1 LVL = 220.0533 DZD
14 ott 2024	1 DZD = 0.0045 LVL	1 LVL = 220.4863 DZD
15 ott 2024	1 DZD = 0.0045 LVL	1 LVL = 220.5377 DZD
16 ott 2024	1 DZD = 0.0045 LVL	1 LVL = 220.4417 DZD
17 ott 2024	1 DZD = 0.0045 LVL	1 LVL = 220.6242 DZD
18 ott 2024	1 DZD = 0.0045 LVL	1 LVL = 220.4303 DZD
19 ott 2024	1 DZD = 0.0045 LVL	1 LVL = 220.579 DZD
20 ott 2024	1 DZD = 0.0045 LVL	1 LVL = 220.579 DZD
21 ott 2024	1 DZD = 0.0045 LVL	1 LVL = 220.5539 DZD
22 ott 2024	1 DZD = 0.0045 LVL	1 LVL = 220.3833 DZD
23 ott 2024	1 DZD = 0.0045 LVL	1 LVL = 221.1508 DZD
24 ott 2024	1 DZD = 0.0045 LVL	1 LVL = 220.6263 DZD
25 ott 2024	1 DZD = 0.0045 LVL	1 LVL = 220.3839 DZD
26 ott 2024	1 DZD = 0.0045 LVL	1 LVL = 220.8237 DZD
27 ott 2024	1 DZD = 0.0045 LVL	1 LVL = 220.8237 DZD
28 ott 2024	1 DZD = 0.0045 LVL	1 LVL = 220.7597 DZD
29 ott 2024	1 DZD = 0.0045 LVL	1 LVL = 220.5138 DZD
30 ott 2024	1 DZD = 0.0045 LVL	1 LVL = 220.7635 DZD
31 ott 2024	1 DZD = 0.0045 LVL	1 LVL = 220.1442 DZD

Nov 2024

Data	DZD-LVL	LVL-DZD
01 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.356 DZD
02 nov 2024	1 DZD = 0.0046 LVL	1 LVL = 219.3185 DZD
03 nov 2024	1 DZD = 0.0046 LVL	1 LVL = 219.3185 DZD
04 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.0617 DZD
05 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 219.9343 DZD
06 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 221.4486 DZD
07 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.9327 DZD
08 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.8054 DZD
09 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.4101 DZD
10 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.4101 DZD
11 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 221.7211 DZD
12 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.6024 DZD
13 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 221.2447 DZD
14 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.7818 DZD
15 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.8449 DZD
16 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.1801 DZD
17 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.1801 DZD
18 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.5742 DZD
19 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.4967 DZD
20 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.9215 DZD
21 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.8486 DZD
22 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 221.523 DZD
23 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 221.9826 DZD
24 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8939 DZD
25 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 221.3609 DZD
26 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 221.029 DZD
27 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.9591 DZD
28 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.8699 DZD
29 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.6122 DZD
30 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.3928 DZD

Dec 2024

Data	DZD-LVL	LVL-DZD
01 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 220.3928 DZD
02 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 221.2235 DZD
03 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 221.222 DZD
04 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 221.437 DZD
05 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 220.754 DZD
06 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 220.6829 DZD
07 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 220.5715 DZD
08 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 220.5715 DZD
09 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 220.3466 DZD
10 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 220.9772 DZD
11 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 221.0411 DZD
12 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 221.2692 DZD
13 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 221.2251 DZD
14 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 221.1337 DZD
15 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 221.1337 DZD
16 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 221.2347 DZD
17 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 221.4203 DZD
18 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 221.1728 DZD
19 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 221.784 DZD
20 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 222.948 DZD
21 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 222.859 DZD
22 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 222.859 DZD
23 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8869 DZD
24 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 223.7334 DZD
25 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 223.2522 DZD
26 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 223.5613 DZD
27 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 224.1417 DZD
28 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 224.0884 DZD
29 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 224.0884 DZD
30 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 223.9351 DZD
31 dic 2024	1 DZD = 0.0045 LVL	1 LVL = 224.2308 DZD

Informazioni sui tassi di cambio tra DZD-LVL e LVL-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie