> Tassi di cambio tra DZD-LVL e LVL-DZD - 2025

Tassi di cambio tra DZD-LVL e LVL-DZD - 2025

Tassi di cambio tra DZD-LVL e LVL-DZD

Consulta qui di seguito i tassi di cambio per DZD-LVL e LVL-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,0045 LVL

1 LVL = 221,0237 DZD

1A 2A 3A

DZD rispetto a LVLLVL rispetto a DZD

Jan 2025

Data	DZD-LVL	LVL-DZD
01 gen 2025	1 DZD = 0.0045 LVL	1 LVL = 224.426 DZD
02 gen 2025	1 DZD = 0.0044 LVL	1 LVL = 224.8161 DZD
03 gen 2025	1 DZD = 0.0044 LVL	1 LVL = 225.0688 DZD
04 gen 2025	1 DZD = 0.0045 LVL	1 LVL = 224.4411 DZD
05 gen 2025	1 DZD = 0.0045 LVL	1 LVL = 224.4411 DZD
06 gen 2025	1 DZD = 0.0045 LVL	1 LVL = 224.1052 DZD
07 gen 2025	1 DZD = 0.0045 LVL	1 LVL = 223.4026 DZD
08 gen 2025	1 DZD = 0.0045 LVL	1 LVL = 224.6329 DZD
09 gen 2025	1 DZD = 0.0044 LVL	1 LVL = 224.7508 DZD
10 gen 2025	1 DZD = 0.0045 LVL	1 LVL = 224.4098 DZD
11 gen 2025	1 DZD = 0.0045 LVL	1 LVL = 224.6222 DZD
12 gen 2025	1 DZD = 0.0045 LVL	1 LVL = 224.6222 DZD
13 gen 2025	1 DZD = 0.0044 LVL	1 LVL = 225.332 DZD
14 gen 2025	1 DZD = 0.0044 LVL	1 LVL = 225.0447 DZD
15 gen 2025	1 DZD = 0.0045 LVL	1 LVL = 224.535 DZD
16 gen 2025	1 DZD = 0.0045 LVL	1 LVL = 224.6119 DZD
17 gen 2025	1 DZD = 0.0045 LVL	1 LVL = 224.2565 DZD
18 gen 2025	1 DZD = 0.0045 LVL	1 LVL = 224.1847 DZD
19 gen 2025	1 DZD = 0.0045 LVL	1 LVL = 224.1847 DZD
20 gen 2025	1 DZD = 0.0045 LVL	1 LVL = 224.4986 DZD
21 gen 2025	1 DZD = 0.0045 LVL	1 LVL = 223.8696 DZD
22 gen 2025	1 DZD = 0.0045 LVL	1 LVL = 222.6704 DZD
23 gen 2025	1 DZD = 0.0045 LVL	1 LVL = 223.0779 DZD
24 gen 2025	1 DZD = 0.0045 LVL	1 LVL = 222.3602 DZD
25 gen 2025	1 DZD = 0.0045 LVL	1 LVL = 221.884 DZD
26 gen 2025	1 DZD = 0.0045 LVL	1 LVL = 221.884 DZD
27 gen 2025	1 DZD = 0.0045 LVL	1 LVL = 222.361 DZD
28 gen 2025	1 DZD = 0.0045 LVL	1 LVL = 223.2354 DZD
29 gen 2025	1 DZD = 0.0045 LVL	1 LVL = 223.4006 DZD
30 gen 2025	1 DZD = 0.0045 LVL	1 LVL = 223.3133 DZD
31 gen 2025	1 DZD = 0.0045 LVL	1 LVL = 223.6291 DZD

Feb 2025

Data	DZD-LVL	LVL-DZD
01 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.6609 DZD
02 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.6455 DZD
03 feb 2025	1 DZD = 0.0044 LVL	1 LVL = 224.7664 DZD
04 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 224.3338 DZD
05 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.5761 DZD
06 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 224.0351 DZD
07 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.603 DZD
08 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.2686 DZD
09 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.2686 DZD
10 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.9812 DZD
11 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 224.2406 DZD
12 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.9099 DZD
13 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.5414 DZD
14 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.7598 DZD
15 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.6144 DZD
16 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.6144 DZD
17 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.8009 DZD
18 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.6603 DZD
19 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.2413 DZD
20 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.8325 DZD
21 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.7954 DZD
22 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.8408 DZD
23 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.8408 DZD
24 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.945 DZD
25 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.7167 DZD
26 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.6344 DZD
27 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.4613 DZD
28 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.5797 DZD

Mar 2025

Data	DZD-LVL	LVL-DZD
01 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 223.692 DZD
02 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 223.6044 DZD
03 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 222.9053 DZD
04 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 222.2706 DZD
05 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 221.4173 DZD
06 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.7379 DZD
07 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.3078 DZD
08 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.304 DZD
09 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.304 DZD
10 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.9527 DZD
11 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.1402 DZD
12 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.6219 DZD
13 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.3211 DZD
14 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.3126 DZD
15 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 219.9563 DZD
16 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.0649 DZD
17 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.8301 DZD
18 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.1325 DZD
19 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.9802 DZD
20 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.8782 DZD
21 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 221.6008 DZD
22 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 219.989 DZD
23 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 219.989 DZD
24 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.7998 DZD
25 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 221.5657 DZD
26 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 221.5877 DZD
27 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 221.3312 DZD
28 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 221.3989 DZD
29 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 219.907 DZD
30 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 219.907 DZD
31 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 221.1511 DZD

Apr 2025

Data	DZD-LVL	LVL-DZD
01 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 221.6686 DZD
02 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 221.3921 DZD
03 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 220.0403 DZD
04 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 220.0557 DZD
05 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 220.2872 DZD
06 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 220.2872 DZD
07 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 221.113 DZD
08 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 221.2804 DZD
09 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 220.4715 DZD
10 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 219.8977 DZD
11 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 217.931 DZD
12 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 217.6362 DZD
13 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 217.6362 DZD
14 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 218.9837 DZD
15 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.5243 DZD
16 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.1781 DZD
17 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.2847 DZD
18 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.1571 DZD
19 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.1572 DZD
20 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.1572 DZD
21 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.1571 DZD
22 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 218.1475 DZD
23 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 218.858 DZD
24 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.0545 DZD
25 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.4019 DZD
26 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 218.8678 DZD
27 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 218.8679 DZD
28 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.2827 DZD
29 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.0168 DZD
30 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.0877 DZD

May 2025

Data	DZD-LVL	LVL-DZD
01 mag 2025	1 DZD = 0.0046 LVL	1 LVL = 219.292 DZD
02 mag 2025	1 DZD = 0.0046 LVL	1 LVL = 219.0809 DZD
03 mag 2025	1 DZD = 0.0046 LVL	1 LVL = 218.8933 DZD
04 mag 2025	1 DZD = 0.0046 LVL	1 LVL = 218.8933 DZD
05 mag 2025	1 DZD = 0.0046 LVL	1 LVL = 219.4697 DZD
06 mag 2025	1 DZD = 0.0046 LVL	1 LVL = 219.2641 DZD
07 mag 2025	1 DZD = 0.0046 LVL	1 LVL = 219.1765 DZD
08 mag 2025	1 DZD = 0.0046 LVL	1 LVL = 219.6744 DZD
09 mag 2025	1 DZD = 0.0045 LVL	1 LVL = 220.017 DZD
10 mag 2025	1 DZD = 0.0045 LVL	1 LVL = 219.9217 DZD
11 mag 2025	1 DZD = 0.0045 LVL	1 LVL = 219.9217 DZD
12 mag 2025	1 DZD = 0.0045 LVL	1 LVL = 220.7607 DZD
13 mag 2025	1 DZD = 0.0045 LVL	1 LVL = 221.1087 DZD
14 mag 2025	1 DZD = 0.0046 LVL	1 LVL = 219.7062 DZD
15 mag 2025	1 DZD = 0.0045 LVL	1 LVL = 220.0928 DZD
16 mag 2025	1 DZD = 0.0045 LVL	1 LVL = 220.1772 DZD
17 mag 2025	1 DZD = 0.0045 LVL	1 LVL = 220.46 DZD
18 mag 2025	1 DZD = 0.0045 LVL	1 LVL = 220.46 DZD
19 mag 2025	1 DZD = 0.0046 LVL	1 LVL = 219.6564 DZD
20 mag 2025	1 DZD = 0.0045 LVL	1 LVL = 219.954 DZD
21 mag 2025	1 DZD = 0.0046 LVL	1 LVL = 218.8082 DZD
22 mag 2025	1 DZD = 0.0046 LVL	1 LVL = 219.2035 DZD
23 mag 2025	1 DZD = 0.0046 LVL	1 LVL = 218.9283 DZD
24 mag 2025	1 DZD = 0.0046 LVL	1 LVL = 218.5657 DZD
25 mag 2025	1 DZD = 0.0046 LVL	1 LVL = 218.5657 DZD
26 mag 2025	1 DZD = 0.0046 LVL	1 LVL = 218.1256 DZD
27 mag 2025	1 DZD = 0.0046 LVL	1 LVL = 218.4108 DZD
28 mag 2025	1 DZD = 0.0046 LVL	1 LVL = 218.3853 DZD
29 mag 2025	1 DZD = 0.0046 LVL	1 LVL = 218.8292 DZD
30 mag 2025	1 DZD = 0.0046 LVL	1 LVL = 218.4812 DZD
31 mag 2025	1 DZD = 0.0046 LVL	1 LVL = 217.5494 DZD

Jun 2025

Data	DZD-LVL	LVL-DZD
01 giu 2025	1 DZD = 0.0046 LVL	1 LVL = 217.5494 DZD
02 giu 2025	1 DZD = 0.0046 LVL	1 LVL = 217.4666 DZD
03 giu 2025	1 DZD = 0.0046 LVL	1 LVL = 217.6738 DZD
04 giu 2025	1 DZD = 0.0046 LVL	1 LVL = 217.9502 DZD
05 giu 2025	1 DZD = 0.0046 LVL	1 LVL = 217.3356 DZD
06 giu 2025	1 DZD = 0.0046 LVL	1 LVL = 217.3275 DZD
07 giu 2025	1 DZD = 0.0046 LVL	1 LVL = 217.7039 DZD
08 giu 2025	1 DZD = 0.0046 LVL	1 LVL = 217.7039 DZD
09 giu 2025	1 DZD = 0.0046 LVL	1 LVL = 217.4694 DZD
10 giu 2025	1 DZD = 0.0046 LVL	1 LVL = 217.3111 DZD
11 giu 2025	1 DZD = 0.0046 LVL	1 LVL = 217.15 DZD
12 giu 2025	1 DZD = 0.0047 LVL	1 LVL = 214.8026 DZD
13 giu 2025	1 DZD = 0.0046 LVL	1 LVL = 215.5838 DZD
14 giu 2025	1 DZD = 0.0047 LVL	1 LVL = 214.9714 DZD

Informazioni sui tassi di cambio tra DZD-LVL e LVL-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie