currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-LYD e LYD-DZD - 2025

Tassi di cambio tra DZD-LYD e LYD-DZD - 2025

Tassi di cambio tra DZD-LYD e LYD-DZD

Consulta qui di seguito i tassi di cambio per DZD-LYD e LYD-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 0,0363 LYD
1 LYD = 27,5725 DZD
1A 2A 3A

Jan 2025

DataDZD-LYDLYD-DZD
01 gen 2025 1 DZD = 0.0362 LYD 1 LYD = 27.6445 DZD
02 gen 2025 1 DZD = 0.0361 LYD 1 LYD = 27.6675 DZD
03 gen 2025 1 DZD = 0.0361 LYD 1 LYD = 27.6946 DZD
04 gen 2025 1 DZD = 0.0361 LYD 1 LYD = 27.6688 DZD
05 gen 2025 1 DZD = 0.0361 LYD 1 LYD = 27.6688 DZD
06 gen 2025 1 DZD = 0.0365 LYD 1 LYD = 27.4282 DZD
07 gen 2025 1 DZD = 0.0364 LYD 1 LYD = 27.446 DZD
08 gen 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5297 DZD
09 gen 2025 1 DZD = 0.0364 LYD 1 LYD = 27.4998 DZD
10 gen 2025 1 DZD = 0.0364 LYD 1 LYD = 27.464 DZD
11 gen 2025 1 DZD = 0.0365 LYD 1 LYD = 27.3678 DZD
12 gen 2025 1 DZD = 0.0365 LYD 1 LYD = 27.3678 DZD
13 gen 2025 1 DZD = 0.0364 LYD 1 LYD = 27.4647 DZD
14 gen 2025 1 DZD = 0.0364 LYD 1 LYD = 27.4463 DZD
15 gen 2025 1 DZD = 0.0364 LYD 1 LYD = 27.4588 DZD
16 gen 2025 1 DZD = 0.0364 LYD 1 LYD = 27.4552 DZD
17 gen 2025 1 DZD = 0.0365 LYD 1 LYD = 27.4286 DZD
18 gen 2025 1 DZD = 0.0365 LYD 1 LYD = 27.4289 DZD
19 gen 2025 1 DZD = 0.0365 LYD 1 LYD = 27.4289 DZD
20 gen 2025 1 DZD = 0.0365 LYD 1 LYD = 27.4289 DZD
21 gen 2025 1 DZD = 0.0364 LYD 1 LYD = 27.4956 DZD
22 gen 2025 1 DZD = 0.0364 LYD 1 LYD = 27.4962 DZD
23 gen 2025 1 DZD = 0.0365 LYD 1 LYD = 27.4026 DZD
24 gen 2025 1 DZD = 0.0366 LYD 1 LYD = 27.3301 DZD
25 gen 2025 1 DZD = 0.0366 LYD 1 LYD = 27.3309 DZD
26 gen 2025 1 DZD = 0.0366 LYD 1 LYD = 27.3309 DZD
27 gen 2025 1 DZD = 0.0365 LYD 1 LYD = 27.4091 DZD
28 gen 2025 1 DZD = 0.0364 LYD 1 LYD = 27.4887 DZD
29 gen 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5212 DZD
30 gen 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5503 DZD
31 gen 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5639 DZD

Feb 2025

DataDZD-LYDLYD-DZD
01 feb 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5679 DZD
02 feb 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5196 DZD
03 feb 2025 1 DZD = 0.0361 LYD 1 LYD = 27.7021 DZD
04 feb 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5213 DZD
05 feb 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5211 DZD
06 feb 2025 1 DZD = 0.0362 LYD 1 LYD = 27.5863 DZD
07 feb 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5269 DZD
08 feb 2025 1 DZD = 0.0365 LYD 1 LYD = 27.3801 DZD
09 feb 2025 1 DZD = 0.0365 LYD 1 LYD = 27.3801 DZD
10 feb 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5672 DZD
11 feb 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5516 DZD
12 feb 2025 1 DZD = 0.0364 LYD 1 LYD = 27.4843 DZD
13 feb 2025 1 DZD = 0.0364 LYD 1 LYD = 27.5098 DZD
14 feb 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5759 DZD
15 feb 2025 1 DZD = 0.0362 LYD 1 LYD = 27.6489 DZD
16 feb 2025 1 DZD = 0.0362 LYD 1 LYD = 27.6489 DZD
17 feb 2025 1 DZD = 0.0364 LYD 1 LYD = 27.4662 DZD
18 feb 2025 1 DZD = 0.0365 LYD 1 LYD = 27.4323 DZD
19 feb 2025 1 DZD = 0.0362 LYD 1 LYD = 27.6393 DZD
20 feb 2025 1 DZD = 0.0363 LYD 1 LYD = 27.564 DZD
21 feb 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5649 DZD
22 feb 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5741 DZD
23 feb 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5741 DZD
24 feb 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5585 DZD
25 feb 2025 1 DZD = 0.0362 LYD 1 LYD = 27.6377 DZD
26 feb 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5726 DZD
27 feb 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5363 DZD
28 feb 2025 1 DZD = 0.0361 LYD 1 LYD = 27.7029 DZD

Mar 2025

DataDZD-LYDLYD-DZD
01 mar 2025 1 DZD = 0.0361 LYD 1 LYD = 27.6987 DZD
02 mar 2025 1 DZD = 0.0361 LYD 1 LYD = 27.6831 DZD
03 mar 2025 1 DZD = 0.0362 LYD 1 LYD = 27.606 DZD
04 mar 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5283 DZD
05 mar 2025 1 DZD = 0.0362 LYD 1 LYD = 27.5981 DZD
06 mar 2025 1 DZD = 0.0362 LYD 1 LYD = 27.6538 DZD
07 mar 2025 1 DZD = 0.0362 LYD 1 LYD = 27.594 DZD
08 mar 2025 1 DZD = 0.0364 LYD 1 LYD = 27.4774 DZD
09 mar 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5744 DZD
10 mar 2025 1 DZD = 0.0361 LYD 1 LYD = 27.693 DZD
11 mar 2025 1 DZD = 0.0362 LYD 1 LYD = 27.6265 DZD
12 mar 2025 1 DZD = 0.0361 LYD 1 LYD = 27.7059 DZD
13 mar 2025 1 DZD = 0.0361 LYD 1 LYD = 27.6829 DZD
14 mar 2025 1 DZD = 0.0362 LYD 1 LYD = 27.6559 DZD
15 mar 2025 1 DZD = 0.0361 LYD 1 LYD = 27.7017 DZD
16 mar 2025 1 DZD = 0.0362 LYD 1 LYD = 27.6575 DZD
17 mar 2025 1 DZD = 0.0361 LYD 1 LYD = 27.7193 DZD
18 mar 2025 1 DZD = 0.0361 LYD 1 LYD = 27.679 DZD
19 mar 2025 1 DZD = 0.036 LYD 1 LYD = 27.7622 DZD
20 mar 2025 1 DZD = 0.0361 LYD 1 LYD = 27.7237 DZD
21 mar 2025 1 DZD = 0.0359 LYD 1 LYD = 27.8498 DZD
22 mar 2025 1 DZD = 0.0361 LYD 1 LYD = 27.7238 DZD
23 mar 2025 1 DZD = 0.0361 LYD 1 LYD = 27.6651 DZD
24 mar 2025 1 DZD = 0.036 LYD 1 LYD = 27.7659 DZD
25 mar 2025 1 DZD = 0.036 LYD 1 LYD = 27.8077 DZD
26 mar 2025 1 DZD = 0.0361 LYD 1 LYD = 27.7014 DZD
27 mar 2025 1 DZD = 0.0361 LYD 1 LYD = 27.6923 DZD
28 mar 2025 1 DZD = 0.0361 LYD 1 LYD = 27.6964 DZD
29 mar 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5208 DZD
30 mar 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5162 DZD
31 mar 2025 1 DZD = 0.0362 LYD 1 LYD = 27.6622 DZD

Apr 2025

DataDZD-LYDLYD-DZD
01 apr 2025 1 DZD = 0.0358 LYD 1 LYD = 27.9091 DZD
02 apr 2025 1 DZD = 0.0361 LYD 1 LYD = 27.7027 DZD
03 apr 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5558 DZD
04 apr 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5819 DZD
05 apr 2025 1 DZD = 0.0361 LYD 1 LYD = 27.6729 DZD

Informazioni sui tassi di cambio tra DZD-LYD e LYD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats