> Tassi di cambio tra DZD-LYD e LYD-DZD - 2025

Tassi di cambio tra DZD-LYD e LYD-DZD - 2025

Tassi di cambio tra DZD-LYD e LYD-DZD

Consulta qui di seguito i tassi di cambio per DZD-LYD e LYD-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,0383 LYD

1 LYD = 26,0841 DZD

1A 2A 3A

DZD rispetto a LYDLYD rispetto a DZD

Jan 2025

Data	DZD-LYD	LYD-DZD
01 gen 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6445 DZD
02 gen 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6675 DZD
03 gen 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6946 DZD
04 gen 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6688 DZD
05 gen 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6688 DZD
06 gen 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4282 DZD
07 gen 2025	1 DZD = 0.0364 LYD	1 LYD = 27.446 DZD
08 gen 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5297 DZD
09 gen 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4998 DZD
10 gen 2025	1 DZD = 0.0364 LYD	1 LYD = 27.464 DZD
11 gen 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3678 DZD
12 gen 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3678 DZD
13 gen 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4647 DZD
14 gen 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4463 DZD
15 gen 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4588 DZD
16 gen 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4552 DZD
17 gen 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4286 DZD
18 gen 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4289 DZD
19 gen 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4289 DZD
20 gen 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4289 DZD
21 gen 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4956 DZD
22 gen 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4962 DZD
23 gen 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4026 DZD
24 gen 2025	1 DZD = 0.0366 LYD	1 LYD = 27.3301 DZD
25 gen 2025	1 DZD = 0.0366 LYD	1 LYD = 27.3309 DZD
26 gen 2025	1 DZD = 0.0366 LYD	1 LYD = 27.3309 DZD
27 gen 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4091 DZD
28 gen 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4887 DZD
29 gen 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5212 DZD
30 gen 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5503 DZD
31 gen 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5639 DZD

Feb 2025

Data	DZD-LYD	LYD-DZD
01 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5679 DZD
02 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5196 DZD
03 feb 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7021 DZD
04 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5213 DZD
05 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5211 DZD
06 feb 2025	1 DZD = 0.0362 LYD	1 LYD = 27.5863 DZD
07 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5269 DZD
08 feb 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3801 DZD
09 feb 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3801 DZD
10 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5672 DZD
11 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5516 DZD
12 feb 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4843 DZD
13 feb 2025	1 DZD = 0.0364 LYD	1 LYD = 27.5098 DZD
14 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5759 DZD
15 feb 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6489 DZD
16 feb 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6489 DZD
17 feb 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4662 DZD
18 feb 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4323 DZD
19 feb 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6393 DZD
20 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.564 DZD
21 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5649 DZD
22 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5741 DZD
23 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5741 DZD
24 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5585 DZD
25 feb 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6377 DZD
26 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5726 DZD
27 feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5363 DZD
28 feb 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7029 DZD

Mar 2025

Data	DZD-LYD	LYD-DZD
01 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6987 DZD
02 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6831 DZD
03 mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.606 DZD
04 mar 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5283 DZD
05 mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.5981 DZD
06 mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6538 DZD
07 mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.594 DZD
08 mar 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4774 DZD
09 mar 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5744 DZD
10 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.693 DZD
11 mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6265 DZD
12 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7059 DZD
13 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6829 DZD
14 mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6559 DZD
15 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7017 DZD
16 mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6575 DZD
17 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7193 DZD
18 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.679 DZD
19 mar 2025	1 DZD = 0.036 LYD	1 LYD = 27.7622 DZD
20 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7237 DZD
21 mar 2025	1 DZD = 0.0359 LYD	1 LYD = 27.8498 DZD
22 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7238 DZD
23 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6651 DZD
24 mar 2025	1 DZD = 0.036 LYD	1 LYD = 27.7659 DZD
25 mar 2025	1 DZD = 0.036 LYD	1 LYD = 27.8077 DZD
26 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7014 DZD
27 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6923 DZD
28 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6964 DZD
29 mar 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5208 DZD
30 mar 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5162 DZD
31 mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6622 DZD

Apr 2025

Data	DZD-LYD	LYD-DZD
01 apr 2025	1 DZD = 0.0358 LYD	1 LYD = 27.9091 DZD
02 apr 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7027 DZD
03 apr 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5558 DZD
04 apr 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5819 DZD
05 apr 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3805 DZD
06 apr 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3805 DZD
07 apr 2025	1 DZD = 0.0415 LYD	1 LYD = 24.1054 DZD
08 apr 2025	1 DZD = 0.0369 LYD	1 LYD = 27.1277 DZD
09 apr 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0767 DZD
10 apr 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4452 DZD
11 apr 2025	1 DZD = 0.042 LYD	1 LYD = 23.7919 DZD
12 apr 2025	1 DZD = 0.0421 LYD	1 LYD = 23.7391 DZD
13 apr 2025	1 DZD = 0.0422 LYD	1 LYD = 23.6888 DZD
14 apr 2025	1 DZD = 0.042 LYD	1 LYD = 23.8366 DZD
15 apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2206 DZD
16 apr 2025	1 DZD = 0.0419 LYD	1 LYD = 23.8491 DZD
17 apr 2025	1 DZD = 0.0412 LYD	1 LYD = 24.243 DZD
18 apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2353 DZD
19 apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2334 DZD
20 apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2334 DZD
21 apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.233 DZD
22 apr 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2802 DZD
23 apr 2025	1 DZD = 0.0411 LYD	1 LYD = 24.3574 DZD
24 apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2315 DZD
25 apr 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2553 DZD
26 apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2251 DZD
27 apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2251 DZD
28 apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2379 DZD
29 apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2227 DZD
30 apr 2025	1 DZD = 0.0412 LYD	1 LYD = 24.285 DZD

May 2025

Data	DZD-LYD	LYD-DZD
01 mag 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2272 DZD
02 mag 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2649 DZD
03 mag 2025	1 DZD = 0.0413 LYD	1 LYD = 24.1925 DZD
04 mag 2025	1 DZD = 0.0413 LYD	1 LYD = 24.1925 DZD
05 mag 2025	1 DZD = 0.0411 LYD	1 LYD = 24.3381 DZD
06 mag 2025	1 DZD = 0.0413 LYD	1 LYD = 24.217 DZD
07 mag 2025	1 DZD = 0.0412 LYD	1 LYD = 24.286 DZD
08 mag 2025	1 DZD = 0.0411 LYD	1 LYD = 24.3537 DZD
09 mag 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2944 DZD
10 mag 2025	1 DZD = 0.0409 LYD	1 LYD = 24.4761 DZD
11 mag 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2929 DZD
12 mag 2025	1 DZD = 0.041 LYD	1 LYD = 24.4142 DZD
13 mag 2025	1 DZD = 0.041 LYD	1 LYD = 24.3623 DZD
14 mag 2025	1 DZD = 0.0416 LYD	1 LYD = 24.0597 DZD
15 mag 2025	1 DZD = 0.0415 LYD	1 LYD = 24.1137 DZD
16 mag 2025	1 DZD = 0.0414 LYD	1 LYD = 24.151 DZD
17 mag 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0929 DZD
18 mag 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0929 DZD
19 mag 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0781 DZD
20 mag 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2824 DZD
21 mag 2025	1 DZD = 0.0414 LYD	1 LYD = 24.153 DZD
22 mag 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2985 DZD
23 mag 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2302 DZD
24 mag 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2382 DZD
25 mag 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2382 DZD
26 mag 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2443 DZD
27 mag 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2492 DZD
28 mag 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1562 DZD
29 mag 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1519 DZD
30 mag 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1398 DZD
31 mag 2025	1 DZD = 0.0416 LYD	1 LYD = 24.0369 DZD

Jun 2025

Data	DZD-LYD	LYD-DZD
01 giu 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0696 DZD
02 giu 2025	1 DZD = 0.0414 LYD	1 LYD = 24.147 DZD
03 giu 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1745 DZD
04 giu 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1747 DZD
05 giu 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1427 DZD
06 giu 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1409 DZD
07 giu 2025	1 DZD = 0.0414 LYD	1 LYD = 24.143 DZD
08 giu 2025	1 DZD = 0.0414 LYD	1 LYD = 24.143 DZD
09 giu 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0733 DZD
10 giu 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0697 DZD
11 giu 2025	1 DZD = 0.0416 LYD	1 LYD = 24.0313 DZD
12 giu 2025	1 DZD = 0.042 LYD	1 LYD = 23.7862 DZD
13 giu 2025	1 DZD = 0.0419 LYD	1 LYD = 23.8478 DZD
14 giu 2025	1 DZD = 0.0419 LYD	1 LYD = 23.8812 DZD

Informazioni sui tassi di cambio tra DZD-LYD e LYD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie