> Tassi di cambio tra DZD-MAD e MAD-DZD - 2025

Tassi di cambio tra DZD-MAD e MAD-DZD - 2025

Tassi di cambio tra DZD-MAD e MAD-DZD

Consulta qui di seguito i tassi di cambio per DZD-MAD e MAD-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,072 MAD

1 MAD = 13,8868 DZD

1A 2A 3A

DZD rispetto a MADMAD rispetto a DZD

Jan 2025

Data	DZD-MAD	MAD-DZD
01 gen 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4551 DZD
02 gen 2025	1 DZD = 0.0744 MAD	1 MAD = 13.439 DZD
03 gen 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4947 DZD
04 gen 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4821 DZD
05 gen 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4821 DZD
06 gen 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5476 DZD
07 gen 2025	1 DZD = 0.0741 MAD	1 MAD = 13.502 DZD
08 gen 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4882 DZD
09 gen 2025	1 DZD = 0.074 MAD	1 MAD = 13.5057 DZD
10 gen 2025	1 DZD = 0.074 MAD	1 MAD = 13.5071 DZD
11 gen 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4595 DZD
12 gen 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4595 DZD
13 gen 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4821 DZD
14 gen 2025	1 DZD = 0.074 MAD	1 MAD = 13.51 DZD
15 gen 2025	1 DZD = 0.0741 MAD	1 MAD = 13.5034 DZD
16 gen 2025	1 DZD = 0.074 MAD	1 MAD = 13.5058 DZD
17 gen 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4982 DZD
18 gen 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4985 DZD
19 gen 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4985 DZD
20 gen 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4986 DZD
21 gen 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4892 DZD
22 gen 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4892 DZD
23 gen 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4874 DZD
24 gen 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4646 DZD
25 gen 2025	1 DZD = 0.0743 MAD	1 MAD = 13.465 DZD
26 gen 2025	1 DZD = 0.0743 MAD	1 MAD = 13.465 DZD
27 gen 2025	1 DZD = 0.074 MAD	1 MAD = 13.5066 DZD
28 gen 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4721 DZD
29 gen 2025	1 DZD = 0.074 MAD	1 MAD = 13.5079 DZD
30 gen 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4735 DZD
31 gen 2025	1 DZD = 0.0742 MAD	1 MAD = 13.481 DZD

Feb 2025

Data	DZD-MAD	MAD-DZD
01 feb 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4829 DZD
02 feb 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4598 DZD
03 feb 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4748 DZD
04 feb 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4653 DZD
05 feb 2025	1 DZD = 0.074 MAD	1 MAD = 13.5067 DZD
06 feb 2025	1 DZD = 0.074 MAD	1 MAD = 13.5129 DZD
07 feb 2025	1 DZD = 0.074 MAD	1 MAD = 13.5092 DZD
08 feb 2025	1 DZD = 0.0744 MAD	1 MAD = 13.4372 DZD
09 feb 2025	1 DZD = 0.0744 MAD	1 MAD = 13.4372 DZD
10 feb 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4994 DZD
11 feb 2025	1 DZD = 0.074 MAD	1 MAD = 13.5196 DZD
12 feb 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5393 DZD
13 feb 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5523 DZD
14 feb 2025	1 DZD = 0.0738 MAD	1 MAD = 13.552 DZD
15 feb 2025	1 DZD = 0.0736 MAD	1 MAD = 13.588 DZD
16 feb 2025	1 DZD = 0.0736 MAD	1 MAD = 13.588 DZD
17 feb 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5277 DZD
18 feb 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4877 DZD
19 feb 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5288 DZD
20 feb 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4782 DZD
21 feb 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5312 DZD
22 feb 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5357 DZD
23 feb 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5357 DZD
24 feb 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5424 DZD
25 feb 2025	1 DZD = 0.0736 MAD	1 MAD = 13.5919 DZD
26 feb 2025	1 DZD = 0.0737 MAD	1 MAD = 13.5624 DZD
27 feb 2025	1 DZD = 0.0737 MAD	1 MAD = 13.5623 DZD
28 feb 2025	1 DZD = 0.0736 MAD	1 MAD = 13.5795 DZD

Mar 2025

Data	DZD-MAD	MAD-DZD
01 mar 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5546 DZD
02 mar 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5488 DZD
03 mar 2025	1 DZD = 0.074 MAD	1 MAD = 13.5128 DZD
04 mar 2025	1 DZD = 0.0736 MAD	1 MAD = 13.5949 DZD
05 mar 2025	1 DZD = 0.0732 MAD	1 MAD = 13.6619 DZD
06 mar 2025	1 DZD = 0.0731 MAD	1 MAD = 13.6817 DZD
07 mar 2025	1 DZD = 0.073 MAD	1 MAD = 13.698 DZD
08 mar 2025	1 DZD = 0.073 MAD	1 MAD = 13.7061 DZD
09 mar 2025	1 DZD = 0.0731 MAD	1 MAD = 13.6883 DZD
10 mar 2025	1 DZD = 0.0729 MAD	1 MAD = 13.7262 DZD
11 mar 2025	1 DZD = 0.0731 MAD	1 MAD = 13.6773 DZD
12 mar 2025	1 DZD = 0.0726 MAD	1 MAD = 13.768 DZD
13 mar 2025	1 DZD = 0.0728 MAD	1 MAD = 13.7403 DZD
14 mar 2025	1 DZD = 0.0728 MAD	1 MAD = 13.7415 DZD
15 mar 2025	1 DZD = 0.0726 MAD	1 MAD = 13.7798 DZD
16 mar 2025	1 DZD = 0.0728 MAD	1 MAD = 13.7387 DZD
17 mar 2025	1 DZD = 0.0724 MAD	1 MAD = 13.8174 DZD
18 mar 2025	1 DZD = 0.0725 MAD	1 MAD = 13.7935 DZD
19 mar 2025	1 DZD = 0.0721 MAD	1 MAD = 13.8757 DZD
20 mar 2025	1 DZD = 0.0723 MAD	1 MAD = 13.8336 DZD
21 mar 2025	1 DZD = 0.072 MAD	1 MAD = 13.894 DZD
22 mar 2025	1 DZD = 0.072 MAD	1 MAD = 13.8921 DZD
23 mar 2025	1 DZD = 0.0724 MAD	1 MAD = 13.8178 DZD
24 mar 2025	1 DZD = 0.0721 MAD	1 MAD = 13.8688 DZD
25 mar 2025	1 DZD = 0.0716 MAD	1 MAD = 13.9747 DZD
26 mar 2025	1 DZD = 0.0718 MAD	1 MAD = 13.9305 DZD
27 mar 2025	1 DZD = 0.0718 MAD	1 MAD = 13.9319 DZD
28 mar 2025	1 DZD = 0.0722 MAD	1 MAD = 13.8444 DZD
29 mar 2025	1 DZD = 0.0724 MAD	1 MAD = 13.808 DZD
30 mar 2025	1 DZD = 0.0724 MAD	1 MAD = 13.8085 DZD
31 mar 2025	1 DZD = 0.0719 MAD	1 MAD = 13.9062 DZD

Apr 2025

Data	DZD-MAD	MAD-DZD
01 apr 2025	1 DZD = 0.0718 MAD	1 MAD = 13.9239 DZD
02 apr 2025	1 DZD = 0.0718 MAD	1 MAD = 13.9238 DZD
03 apr 2025	1 DZD = 0.072 MAD	1 MAD = 13.8805 DZD
04 apr 2025	1 DZD = 0.0714 MAD	1 MAD = 14.0073 DZD
05 apr 2025	1 DZD = 0.0719 MAD	1 MAD = 13.905 DZD
06 apr 2025	1 DZD = 0.0719 MAD	1 MAD = 13.905 DZD
07 apr 2025	1 DZD = 0.0713 MAD	1 MAD = 14.0234 DZD
08 apr 2025	1 DZD = 0.0714 MAD	1 MAD = 13.9988 DZD
09 apr 2025	1 DZD = 0.0712 MAD	1 MAD = 14.0357 DZD
10 apr 2025	1 DZD = 0.0714 MAD	1 MAD = 14.0115 DZD
11 apr 2025	1 DZD = 0.0713 MAD	1 MAD = 14.0169 DZD
12 apr 2025	1 DZD = 0.0705 MAD	1 MAD = 14.1803 DZD
13 apr 2025	1 DZD = 0.0708 MAD	1 MAD = 14.1286 DZD
14 apr 2025	1 DZD = 0.0703 MAD	1 MAD = 14.216 DZD
15 apr 2025	1 DZD = 0.07 MAD	1 MAD = 14.2858 DZD
16 apr 2025	1 DZD = 0.0703 MAD	1 MAD = 14.2303 DZD
17 apr 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3095 DZD
18 apr 2025	1 DZD = 0.07 MAD	1 MAD = 14.2929 DZD
19 apr 2025	1 DZD = 0.07 MAD	1 MAD = 14.2928 DZD
20 apr 2025	1 DZD = 0.07 MAD	1 MAD = 14.2928 DZD
21 apr 2025	1 DZD = 0.07 MAD	1 MAD = 14.2929 DZD
22 apr 2025	1 DZD = 0.0698 MAD	1 MAD = 14.3167 DZD
23 apr 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3037 DZD
24 apr 2025	1 DZD = 0.0699 MAD	1 MAD = 14.2965 DZD
25 apr 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3079 DZD
26 apr 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3048 DZD
27 apr 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3048 DZD
28 apr 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3018 DZD
29 apr 2025	1 DZD = 0.07 MAD	1 MAD = 14.2862 DZD
30 apr 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3012 DZD

May 2025

Data	DZD-MAD	MAD-DZD
01 mag 2025	1 DZD = 0.0701 MAD	1 MAD = 14.2678 DZD
02 mag 2025	1 DZD = 0.07 MAD	1 MAD = 14.2883 DZD
03 mag 2025	1 DZD = 0.0702 MAD	1 MAD = 14.2458 DZD
04 mag 2025	1 DZD = 0.0702 MAD	1 MAD = 14.2458 DZD
05 mag 2025	1 DZD = 0.0694 MAD	1 MAD = 14.4034 DZD
06 mag 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3587 DZD
07 mag 2025	1 DZD = 0.0695 MAD	1 MAD = 14.385 DZD
08 mag 2025	1 DZD = 0.0695 MAD	1 MAD = 14.3986 DZD
09 mag 2025	1 DZD = 0.0695 MAD	1 MAD = 14.3915 DZD
10 mag 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3776 DZD
11 mag 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3776 DZD
12 mag 2025	1 DZD = 0.0697 MAD	1 MAD = 14.3388 DZD
13 mag 2025	1 DZD = 0.0697 MAD	1 MAD = 14.3438 DZD
14 mag 2025	1 DZD = 0.0699 MAD	1 MAD = 14.2987 DZD
15 mag 2025	1 DZD = 0.0698 MAD	1 MAD = 14.3296 DZD
16 mag 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3625 DZD
17 mag 2025	1 DZD = 0.0698 MAD	1 MAD = 14.3279 DZD
18 mag 2025	1 DZD = 0.0698 MAD	1 MAD = 14.3279 DZD
19 mag 2025	1 DZD = 0.0695 MAD	1 MAD = 14.3845 DZD
20 mag 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3771 DZD
21 mag 2025	1 DZD = 0.0697 MAD	1 MAD = 14.3544 DZD
22 mag 2025	1 DZD = 0.0696 MAD	1 MAD = 14.368 DZD
23 mag 2025	1 DZD = 0.0694 MAD	1 MAD = 14.402 DZD
24 mag 2025	1 DZD = 0.0694 MAD	1 MAD = 14.4067 DZD
25 mag 2025	1 DZD = 0.0694 MAD	1 MAD = 14.4067 DZD
26 mag 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3615 DZD
27 mag 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3136 DZD
28 mag 2025	1 DZD = 0.0701 MAD	1 MAD = 14.2654 DZD
29 mag 2025	1 DZD = 0.0699 MAD	1 MAD = 14.2976 DZD
30 mag 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3013 DZD
31 mag 2025	1 DZD = 0.0702 MAD	1 MAD = 14.2403 DZD

Jun 2025

Data	DZD-MAD	MAD-DZD
01 giu 2025	1 DZD = 0.0702 MAD	1 MAD = 14.2403 DZD
02 giu 2025	1 DZD = 0.0699 MAD	1 MAD = 14.2988 DZD
03 giu 2025	1 DZD = 0.0699 MAD	1 MAD = 14.312 DZD
04 giu 2025	1 DZD = 0.0698 MAD	1 MAD = 14.3349 DZD
05 giu 2025	1 DZD = 0.0697 MAD	1 MAD = 14.354 DZD
06 giu 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3638 DZD
07 giu 2025	1 DZD = 0.0696 MAD	1 MAD = 14.365 DZD
08 giu 2025	1 DZD = 0.0696 MAD	1 MAD = 14.365 DZD
09 giu 2025	1 DZD = 0.0697 MAD	1 MAD = 14.3552 DZD
10 giu 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3598 DZD
11 giu 2025	1 DZD = 0.0697 MAD	1 MAD = 14.3432 DZD
12 giu 2025	1 DZD = 0.0701 MAD	1 MAD = 14.2752 DZD
13 giu 2025	1 DZD = 0.0702 MAD	1 MAD = 14.2508 DZD
14 giu 2025	1 DZD = 0.07 MAD	1 MAD = 14.2846 DZD

Informazioni sui tassi di cambio tra DZD-MAD e MAD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Marocco, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie