currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-MAD e MAD-DZD - 2026

Tassi di cambio tra DZD-MAD e MAD-DZD - 2026

Tassi di cambio tra DZD-MAD e MAD-DZD

Consulta qui di seguito i tassi di cambio per DZD-MAD e MAD-DZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DZD = 0,0704 MAD
1 MAD = 14,2135 DZD
1A 2A 3A

Jan 2026

DataDZD-MADMAD-DZD
01 gen 2026 1 DZD = 0.0704 MAD 1 MAD = 14.1984 DZD
02 gen 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1908 DZD
03 gen 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2188 DZD
04 gen 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2188 DZD
05 gen 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1536 DZD
06 gen 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1419 DZD
07 gen 2026 1 DZD = 0.071 MAD 1 MAD = 14.0921 DZD
08 gen 2026 1 DZD = 0.0709 MAD 1 MAD = 14.1022 DZD
09 gen 2026 1 DZD = 0.071 MAD 1 MAD = 14.075 DZD
10 gen 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1453 DZD
11 gen 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1453 DZD
12 gen 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1181 DZD
13 gen 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1165 DZD
14 gen 2026 1 DZD = 0.0709 MAD 1 MAD = 14.105 DZD
15 gen 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1216 DZD
16 gen 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1439 DZD
17 gen 2026 1 DZD = 0.071 MAD 1 MAD = 14.0935 DZD
18 gen 2026 1 DZD = 0.071 MAD 1 MAD = 14.0935 DZD
19 gen 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1274 DZD
20 gen 2026 1 DZD = 0.0706 MAD 1 MAD = 14.164 DZD
21 gen 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1518 DZD
22 gen 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1439 DZD
23 gen 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1609 DZD
24 gen 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2484 DZD
25 gen 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2484 DZD
26 gen 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2273 DZD
27 gen 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2226 DZD
28 gen 2026 1 DZD = 0.07 MAD 1 MAD = 14.2884 DZD
29 gen 2026 1 DZD = 0.0701 MAD 1 MAD = 14.2748 DZD
30 gen 2026 1 DZD = 0.0701 MAD 1 MAD = 14.2588 DZD
31 gen 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1844 DZD

Feb 2026

DataDZD-MADMAD-DZD
01 feb 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2514 DZD
02 feb 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2065 DZD
03 feb 2026 1 DZD = 0.0706 MAD 1 MAD = 14.172 DZD
04 feb 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1717 DZD
05 feb 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1589 DZD
06 feb 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1525 DZD
07 feb 2026 1 DZD = 0.0709 MAD 1 MAD = 14.1048 DZD
08 feb 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1532 DZD
09 feb 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1665 DZD
10 feb 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1898 DZD
11 feb 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2033 DZD
12 feb 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1848 DZD
13 feb 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1803 DZD
14 feb 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1218 DZD
15 feb 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1218 DZD
16 feb 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1822 DZD
17 feb 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2238 DZD
18 feb 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2077 DZD
19 feb 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1676 DZD
20 feb 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1886 DZD
21 feb 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2057 DZD
22 feb 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2057 DZD
23 feb 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2006 DZD
24 feb 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1519 DZD
25 feb 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1559 DZD
26 feb 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1852 DZD
27 feb 2026 1 DZD = 0.0704 MAD 1 MAD = 14.1992 DZD
28 feb 2026 1 DZD = 0.071 MAD 1 MAD = 14.0763 DZD

Mar 2026

DataDZD-MADMAD-DZD
01 mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.0763 DZD
02 mar 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1312 DZD
03 mar 2026 1 DZD = 0.0711 MAD 1 MAD = 14.0596 DZD
04 mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.0926 DZD
05 mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.0834 DZD
06 mar 2026 1 DZD = 0.0709 MAD 1 MAD = 14.1008 DZD
07 mar 2026 1 DZD = 0.0709 MAD 1 MAD = 14.1039 DZD
08 mar 2026 1 DZD = 0.0709 MAD 1 MAD = 14.1039 DZD
09 mar 2026 1 DZD = 0.0713 MAD 1 MAD = 14.0333 DZD
10 mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.089 DZD
11 mar 2026 1 DZD = 0.0712 MAD 1 MAD = 14.0483 DZD
12 mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.0827 DZD
13 mar 2026 1 DZD = 0.0711 MAD 1 MAD = 14.0594 DZD
14 mar 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1779 DZD
15 mar 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1779 DZD
16 mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.0921 DZD
17 mar 2026 1 DZD = 0.0709 MAD 1 MAD = 14.0972 DZD
18 mar 2026 1 DZD = 0.0709 MAD 1 MAD = 14.0965 DZD
19 mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.092 DZD
20 mar 2026 1 DZD = 0.0708 MAD 1 MAD = 14.13 DZD
21 mar 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1768 DZD
22 mar 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1768 DZD
23 mar 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1902 DZD
24 mar 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2322 DZD
25 mar 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2111 DZD
26 mar 2026 1 DZD = 0.0701 MAD 1 MAD = 14.2586 DZD
27 mar 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2415 DZD
28 mar 2026 1 DZD = 0.0701 MAD 1 MAD = 14.2625 DZD
29 mar 2026 1 DZD = 0.07 MAD 1 MAD = 14.278 DZD
30 mar 2026 1 DZD = 0.0704 MAD 1 MAD = 14.1971 DZD
31 mar 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2041 DZD

Apr 2026

DataDZD-MADMAD-DZD
01 apr 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2113 DZD
02 apr 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1699 DZD
03 apr 2026 1 DZD = 0.0704 MAD 1 MAD = 14.1948 DZD
04 apr 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2155 DZD
05 apr 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2155 DZD
06 apr 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2039 DZD
07 apr 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1759 DZD
08 apr 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2263 DZD
09 apr 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2129 DZD
10 apr 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2314 DZD
11 apr 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2494 DZD
12 apr 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2494 DZD
13 apr 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2479 DZD
14 apr 2026 1 DZD = 0.07 MAD 1 MAD = 14.286 DZD
15 apr 2026 1 DZD = 0.07 MAD 1 MAD = 14.2875 DZD
16 apr 2026 1 DZD = 0.0699 MAD 1 MAD = 14.3048 DZD
17 apr 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3252 DZD
18 apr 2026 1 DZD = 0.0697 MAD 1 MAD = 14.3539 DZD
19 apr 2026 1 DZD = 0.0697 MAD 1 MAD = 14.3539 DZD
20 apr 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3201 DZD
21 apr 2026 1 DZD = 0.0699 MAD 1 MAD = 14.3023 DZD
22 apr 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3297 DZD
23 apr 2026 1 DZD = 0.0699 MAD 1 MAD = 14.301 DZD
24 apr 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3258 DZD
25 apr 2026 1 DZD = 0.0699 MAD 1 MAD = 14.3089 DZD
26 apr 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3297 DZD
27 apr 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3188 DZD
28 apr 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3285 DZD
29 apr 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3201 DZD
30 apr 2026 1 DZD = 0.0697 MAD 1 MAD = 14.3374 DZD

May 2026

DataDZD-MADMAD-DZD
01 mag 2026 1 DZD = 0.0697 MAD 1 MAD = 14.3374 DZD
02 mag 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3228 DZD
03 mag 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3228 DZD
04 mag 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3344 DZD
05 mag 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3359 DZD
06 mag 2026 1 DZD = 0.0695 MAD 1 MAD = 14.3926 DZD
07 mag 2026 1 DZD = 0.0694 MAD 1 MAD = 14.4144 DZD
08 mag 2026 1 DZD = 0.0691 MAD 1 MAD = 14.464 DZD
09 mag 2026 1 DZD = 0.0689 MAD 1 MAD = 14.5072 DZD
10 mag 2026 1 DZD = 0.0689 MAD 1 MAD = 14.5072 DZD
11 mag 2026 1 DZD = 0.0689 MAD 1 MAD = 14.5048 DZD
12 mag 2026 1 DZD = 0.069 MAD 1 MAD = 14.4921 DZD
13 mag 2026 1 DZD = 0.0692 MAD 1 MAD = 14.4478 DZD
14 mag 2026 1 DZD = 0.0693 MAD 1 MAD = 14.4303 DZD
15 mag 2026 1 DZD = 0.0695 MAD 1 MAD = 14.3828 DZD

Informazioni sui tassi di cambio tra DZD-MAD e MAD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Marocco, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats