> Tassi di cambio tra DZD-MDL e MDL-DZD - 2025

Tassi di cambio tra DZD-MDL e MDL-DZD - 2025

Tassi di cambio tra DZD-MDL e MDL-DZD

Consulta qui di seguito i tassi di cambio per DZD-MDL e MDL-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,1345 MDL

1 MDL = 7,4371 DZD

1A 2A 3A

DZD rispetto a MDLMDL rispetto a DZD

Jan 2025

Data	DZD-MDL	MDL-DZD
01 gen 2025	1 DZD = 0.1355 MDL	1 MDL = 7.3827 DZD
02 gen 2025	1 DZD = 0.1356 MDL	1 MDL = 7.3738 DZD
03 gen 2025	1 DZD = 0.1368 MDL	1 MDL = 7.3119 DZD
04 gen 2025	1 DZD = 0.1369 MDL	1 MDL = 7.3051 DZD
05 gen 2025	1 DZD = 0.1369 MDL	1 MDL = 7.3051 DZD
06 gen 2025	1 DZD = 0.1375 MDL	1 MDL = 7.2733 DZD
07 gen 2025	1 DZD = 0.1366 MDL	1 MDL = 7.3208 DZD
08 gen 2025	1 DZD = 0.1359 MDL	1 MDL = 7.3571 DZD
09 gen 2025	1 DZD = 0.137 MDL	1 MDL = 7.298 DZD
10 gen 2025	1 DZD = 0.1377 MDL	1 MDL = 7.263 DZD
11 gen 2025	1 DZD = 0.1382 MDL	1 MDL = 7.2378 DZD
12 gen 2025	1 DZD = 0.1382 MDL	1 MDL = 7.2378 DZD
13 gen 2025	1 DZD = 0.1376 MDL	1 MDL = 7.2667 DZD
14 gen 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2322 DZD
15 gen 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2331 DZD
16 gen 2025	1 DZD = 0.1382 MDL	1 MDL = 7.2374 DZD
17 gen 2025	1 DZD = 0.1392 MDL	1 MDL = 7.1829 DZD
18 gen 2025	1 DZD = 0.1392 MDL	1 MDL = 7.1829 DZD
19 gen 2025	1 DZD = 0.1392 MDL	1 MDL = 7.1829 DZD
20 gen 2025	1 DZD = 0.1392 MDL	1 MDL = 7.1829 DZD
21 gen 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2298 DZD
22 gen 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2299 DZD
23 gen 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2313 DZD
24 gen 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2292 DZD
25 gen 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2293 DZD
26 gen 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2293 DZD
27 gen 2025	1 DZD = 0.1379 MDL	1 MDL = 7.2505 DZD
28 gen 2025	1 DZD = 0.1378 MDL	1 MDL = 7.2577 DZD
29 gen 2025	1 DZD = 0.1379 MDL	1 MDL = 7.2507 DZD
30 gen 2025	1 DZD = 0.1377 MDL	1 MDL = 7.2627 DZD
31 gen 2025	1 DZD = 0.138 MDL	1 MDL = 7.248 DZD

Feb 2025

Data	DZD-MDL	MDL-DZD
01 feb 2025	1 DZD = 0.1379 MDL	1 MDL = 7.249 DZD
02 feb 2025	1 DZD = 0.1382 MDL	1 MDL = 7.2365 DZD
03 feb 2025	1 DZD = 0.1377 MDL	1 MDL = 7.2599 DZD
04 feb 2025	1 DZD = 0.1384 MDL	1 MDL = 7.2241 DZD
05 feb 2025	1 DZD = 0.1385 MDL	1 MDL = 7.2221 DZD
06 feb 2025	1 DZD = 0.1381 MDL	1 MDL = 7.239 DZD
07 feb 2025	1 DZD = 0.1387 MDL	1 MDL = 7.2086 DZD
08 feb 2025	1 DZD = 0.1395 MDL	1 MDL = 7.1703 DZD
09 feb 2025	1 DZD = 0.1395 MDL	1 MDL = 7.1703 DZD
10 feb 2025	1 DZD = 0.139 MDL	1 MDL = 7.1967 DZD
11 feb 2025	1 DZD = 0.1388 MDL	1 MDL = 7.2072 DZD
12 feb 2025	1 DZD = 0.1391 MDL	1 MDL = 7.1895 DZD
13 feb 2025	1 DZD = 0.139 MDL	1 MDL = 7.1962 DZD
14 feb 2025	1 DZD = 0.1382 MDL	1 MDL = 7.235 DZD
15 feb 2025	1 DZD = 0.1378 MDL	1 MDL = 7.2544 DZD
16 feb 2025	1 DZD = 0.1378 MDL	1 MDL = 7.2544 DZD
17 feb 2025	1 DZD = 0.1384 MDL	1 MDL = 7.2259 DZD
18 feb 2025	1 DZD = 0.1386 MDL	1 MDL = 7.2164 DZD
19 feb 2025	1 DZD = 0.1381 MDL	1 MDL = 7.2437 DZD
20 feb 2025	1 DZD = 0.1384 MDL	1 MDL = 7.2257 DZD
21 feb 2025	1 DZD = 0.1385 MDL	1 MDL = 7.2188 DZD
22 feb 2025	1 DZD = 0.1385 MDL	1 MDL = 7.221 DZD
23 feb 2025	1 DZD = 0.1385 MDL	1 MDL = 7.221 DZD
24 feb 2025	1 DZD = 0.1381 MDL	1 MDL = 7.2422 DZD
25 feb 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2295 DZD
26 feb 2025	1 DZD = 0.1384 MDL	1 MDL = 7.2252 DZD
27 feb 2025	1 DZD = 0.1386 MDL	1 MDL = 7.2174 DZD
28 feb 2025	1 DZD = 0.1378 MDL	1 MDL = 7.2574 DZD

Mar 2025

Data	DZD-MDL	MDL-DZD
01 mar 2025	1 DZD = 0.1381 MDL	1 MDL = 7.2402 DZD
02 mar 2025	1 DZD = 0.1374 MDL	1 MDL = 7.2795 DZD
03 mar 2025	1 DZD = 0.1379 MDL	1 MDL = 7.25 DZD
04 mar 2025	1 DZD = 0.138 MDL	1 MDL = 7.2481 DZD
05 mar 2025	1 DZD = 0.1379 MDL	1 MDL = 7.2504 DZD
06 mar 2025	1 DZD = 0.1367 MDL	1 MDL = 7.3163 DZD
07 mar 2025	1 DZD = 0.1363 MDL	1 MDL = 7.3385 DZD
08 mar 2025	1 DZD = 0.1372 MDL	1 MDL = 7.2865 DZD
09 mar 2025	1 DZD = 0.1364 MDL	1 MDL = 7.3333 DZD
10 mar 2025	1 DZD = 0.1345 MDL	1 MDL = 7.4334 DZD
11 mar 2025	1 DZD = 0.1371 MDL	1 MDL = 7.294 DZD
12 mar 2025	1 DZD = 0.1336 MDL	1 MDL = 7.4877 DZD
13 mar 2025	1 DZD = 0.1335 MDL	1 MDL = 7.4919 DZD
14 mar 2025	1 DZD = 0.1363 MDL	1 MDL = 7.3355 DZD
15 mar 2025	1 DZD = 0.1334 MDL	1 MDL = 7.4944 DZD
16 mar 2025	1 DZD = 0.1337 MDL	1 MDL = 7.482 DZD
17 mar 2025	1 DZD = 0.1346 MDL	1 MDL = 7.4288 DZD
18 mar 2025	1 DZD = 0.1364 MDL	1 MDL = 7.3313 DZD
19 mar 2025	1 DZD = 0.1358 MDL	1 MDL = 7.3629 DZD
20 mar 2025	1 DZD = 0.1357 MDL	1 MDL = 7.3675 DZD
21 mar 2025	1 DZD = 0.1325 MDL	1 MDL = 7.5445 DZD
22 mar 2025	1 DZD = 0.1352 MDL	1 MDL = 7.3944 DZD
23 mar 2025	1 DZD = 0.1349 MDL	1 MDL = 7.4136 DZD
24 mar 2025	1 DZD = 0.1345 MDL	1 MDL = 7.4365 DZD
25 mar 2025	1 DZD = 0.1341 MDL	1 MDL = 7.4567 DZD
26 mar 2025	1 DZD = 0.1348 MDL	1 MDL = 7.4174 DZD
27 mar 2025	1 DZD = 0.1349 MDL	1 MDL = 7.4109 DZD
28 mar 2025	1 DZD = 0.1347 MDL	1 MDL = 7.4242 DZD
29 mar 2025	1 DZD = 0.1358 MDL	1 MDL = 7.3654 DZD
30 mar 2025	1 DZD = 0.1348 MDL	1 MDL = 7.4163 DZD
31 mar 2025	1 DZD = 0.1341 MDL	1 MDL = 7.4549 DZD

Apr 2025

Data	DZD-MDL	MDL-DZD
01 apr 2025	1 DZD = 0.1341 MDL	1 MDL = 7.4583 DZD
02 apr 2025	1 DZD = 0.1339 MDL	1 MDL = 7.4694 DZD
03 apr 2025	1 DZD = 0.1343 MDL	1 MDL = 7.4474 DZD
04 apr 2025	1 DZD = 0.1324 MDL	1 MDL = 7.5504 DZD
05 apr 2025	1 DZD = 0.1334 MDL	1 MDL = 7.4945 DZD
06 apr 2025	1 DZD = 0.1334 MDL	1 MDL = 7.4945 DZD
07 apr 2025	1 DZD = 0.1327 MDL	1 MDL = 7.536 DZD
08 apr 2025	1 DZD = 0.1326 MDL	1 MDL = 7.5389 DZD
09 apr 2025	1 DZD = 0.133 MDL	1 MDL = 7.519 DZD
10 apr 2025	1 DZD = 0.1333 MDL	1 MDL = 7.5009 DZD
11 apr 2025	1 DZD = 0.1346 MDL	1 MDL = 7.4291 DZD
12 apr 2025	1 DZD = 0.1344 MDL	1 MDL = 7.4425 DZD
13 apr 2025	1 DZD = 0.1341 MDL	1 MDL = 7.4552 DZD
14 apr 2025	1 DZD = 0.1332 MDL	1 MDL = 7.5048 DZD
15 apr 2025	1 DZD = 0.1302 MDL	1 MDL = 7.6796 DZD
16 apr 2025	1 DZD = 0.1336 MDL	1 MDL = 7.4843 DZD
17 apr 2025	1 DZD = 0.1303 MDL	1 MDL = 7.6719 DZD
18 apr 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6674 DZD
19 apr 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6674 DZD
20 apr 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6674 DZD
21 apr 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6674 DZD
22 apr 2025	1 DZD = 0.1296 MDL	1 MDL = 7.7148 DZD
23 apr 2025	1 DZD = 0.1298 MDL	1 MDL = 7.7023 DZD
24 apr 2025	1 DZD = 0.1303 MDL	1 MDL = 7.6758 DZD
25 apr 2025	1 DZD = 0.13 MDL	1 MDL = 7.6895 DZD
26 apr 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6708 DZD
27 apr 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6708 DZD
28 apr 2025	1 DZD = 0.1292 MDL	1 MDL = 7.7411 DZD
29 apr 2025	1 DZD = 0.1299 MDL	1 MDL = 7.7002 DZD
30 apr 2025	1 DZD = 0.1295 MDL	1 MDL = 7.7225 DZD

May 2025

Data	DZD-MDL	MDL-DZD
01 mag 2025	1 DZD = 0.1298 MDL	1 MDL = 7.7043 DZD
02 mag 2025	1 DZD = 0.1298 MDL	1 MDL = 7.7026 DZD
03 mag 2025	1 DZD = 0.1302 MDL	1 MDL = 7.6798 DZD
04 mag 2025	1 DZD = 0.1302 MDL	1 MDL = 7.6798 DZD
05 mag 2025	1 DZD = 0.1296 MDL	1 MDL = 7.7165 DZD
06 mag 2025	1 DZD = 0.1292 MDL	1 MDL = 7.7417 DZD
07 mag 2025	1 DZD = 0.1289 MDL	1 MDL = 7.7556 DZD
08 mag 2025	1 DZD = 0.1295 MDL	1 MDL = 7.7224 DZD
09 mag 2025	1 DZD = 0.1287 MDL	1 MDL = 7.7682 DZD
10 mag 2025	1 DZD = 0.1288 MDL	1 MDL = 7.7648 DZD
11 mag 2025	1 DZD = 0.1288 MDL	1 MDL = 7.7648 DZD
12 mag 2025	1 DZD = 0.1293 MDL	1 MDL = 7.7337 DZD
13 mag 2025	1 DZD = 0.1306 MDL	1 MDL = 7.6549 DZD
14 mag 2025	1 DZD = 0.1314 MDL	1 MDL = 7.6107 DZD
15 mag 2025	1 DZD = 0.1309 MDL	1 MDL = 7.6369 DZD
16 mag 2025	1 DZD = 0.1307 MDL	1 MDL = 7.6488 DZD
17 mag 2025	1 DZD = 0.1311 MDL	1 MDL = 7.6304 DZD
18 mag 2025	1 DZD = 0.1311 MDL	1 MDL = 7.6304 DZD
19 mag 2025	1 DZD = 0.1312 MDL	1 MDL = 7.6224 DZD
20 mag 2025	1 DZD = 0.1307 MDL	1 MDL = 7.6502 DZD
21 mag 2025	1 DZD = 0.1306 MDL	1 MDL = 7.6548 DZD
22 mag 2025	1 DZD = 0.1308 MDL	1 MDL = 7.6443 DZD
23 mag 2025	1 DZD = 0.131 MDL	1 MDL = 7.6345 DZD
24 mag 2025	1 DZD = 0.1309 MDL	1 MDL = 7.6372 DZD
25 mag 2025	1 DZD = 0.1309 MDL	1 MDL = 7.6372 DZD
26 mag 2025	1 DZD = 0.1306 MDL	1 MDL = 7.6547 DZD
27 mag 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6664 DZD
28 mag 2025	1 DZD = 0.1309 MDL	1 MDL = 7.6401 DZD
29 mag 2025	1 DZD = 0.131 MDL	1 MDL = 7.6328 DZD
30 mag 2025	1 DZD = 0.1312 MDL	1 MDL = 7.6217 DZD
31 mag 2025	1 DZD = 0.1318 MDL	1 MDL = 7.5892 DZD

Jun 2025

Data	DZD-MDL	MDL-DZD
01 giu 2025	1 DZD = 0.1316 MDL	1 MDL = 7.5995 DZD
02 giu 2025	1 DZD = 0.1311 MDL	1 MDL = 7.6265 DZD
03 giu 2025	1 DZD = 0.1307 MDL	1 MDL = 7.6517 DZD
04 giu 2025	1 DZD = 0.1309 MDL	1 MDL = 7.6414 DZD
05 giu 2025	1 DZD = 0.1313 MDL	1 MDL = 7.6137 DZD
06 giu 2025	1 DZD = 0.1311 MDL	1 MDL = 7.6287 DZD
07 giu 2025	1 DZD = 0.1311 MDL	1 MDL = 7.6278 DZD
08 giu 2025	1 DZD = 0.1311 MDL	1 MDL = 7.6278 DZD
09 giu 2025	1 DZD = 0.1312 MDL	1 MDL = 7.6213 DZD
10 giu 2025	1 DZD = 0.1311 MDL	1 MDL = 7.6266 DZD
11 giu 2025	1 DZD = 0.1313 MDL	1 MDL = 7.6145 DZD
12 giu 2025	1 DZD = 0.1318 MDL	1 MDL = 7.5867 DZD
13 giu 2025	1 DZD = 0.1314 MDL	1 MDL = 7.6085 DZD
14 giu 2025	1 DZD = 0.1318 MDL	1 MDL = 7.5869 DZD

Informazioni sui tassi di cambio tra DZD-MDL e MDL-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie