> Tassi di cambio tra DZD-MKD e MKD-DZD - 2026

Tassi di cambio tra DZD-MKD e MKD-DZD - 2026

Tassi di cambio tra DZD-MKD e MKD-DZD

Consulta qui di seguito i tassi di cambio per DZD-MKD e MKD-DZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 DZD = 0,4014 MKD

1 MKD = 2,4914 DZD

1A 2A 3A

DZD rispetto a MKDMKD rispetto a DZD

Jan 2026

Data	DZD-MKD	MKD-DZD
01 gen 2026	1 DZD = 0.4049 MKD	1 MKD = 2.4699 DZD
02 gen 2026	1 DZD = 0.4047 MKD	1 MKD = 2.4711 DZD
03 gen 2026	1 DZD = 0.4038 MKD	1 MKD = 2.4762 DZD
04 gen 2026	1 DZD = 0.4038 MKD	1 MKD = 2.4762 DZD
05 gen 2026	1 DZD = 0.4056 MKD	1 MKD = 2.4655 DZD
06 gen 2026	1 DZD = 0.4051 MKD	1 MKD = 2.4684 DZD
07 gen 2026	1 DZD = 0.4053 MKD	1 MKD = 2.4671 DZD
08 gen 2026	1 DZD = 0.4057 MKD	1 MKD = 2.4651 DZD
09 gen 2026	1 DZD = 0.4066 MKD	1 MKD = 2.4593 DZD
10 gen 2026	1 DZD = 0.405 MKD	1 MKD = 2.469 DZD
11 gen 2026	1 DZD = 0.405 MKD	1 MKD = 2.469 DZD
12 gen 2026	1 DZD = 0.4055 MKD	1 MKD = 2.4663 DZD
13 gen 2026	1 DZD = 0.406 MKD	1 MKD = 2.4631 DZD
14 gen 2026	1 DZD = 0.4066 MKD	1 MKD = 2.4594 DZD
15 gen 2026	1 DZD = 0.4064 MKD	1 MKD = 2.4604 DZD
16 gen 2026	1 DZD = 0.4068 MKD	1 MKD = 2.4584 DZD
17 gen 2026	1 DZD = 0.4083 MKD	1 MKD = 2.4494 DZD
18 gen 2026	1 DZD = 0.4083 MKD	1 MKD = 2.4494 DZD
19 gen 2026	1 DZD = 0.4066 MKD	1 MKD = 2.4591 DZD
20 gen 2026	1 DZD = 0.4046 MKD	1 MKD = 2.4717 DZD
21 gen 2026	1 DZD = 0.4051 MKD	1 MKD = 2.4683 DZD
22 gen 2026	1 DZD = 0.4055 MKD	1 MKD = 2.4663 DZD
23 gen 2026	1 DZD = 0.4048 MKD	1 MKD = 2.4703 DZD
24 gen 2026	1 DZD = 0.4023 MKD	1 MKD = 2.4856 DZD
25 gen 2026	1 DZD = 0.4023 MKD	1 MKD = 2.4856 DZD
26 gen 2026	1 DZD = 0.402 MKD	1 MKD = 2.4873 DZD
27 gen 2026	1 DZD = 0.4016 MKD	1 MKD = 2.4899 DZD
28 gen 2026	1 DZD = 0.3987 MKD	1 MKD = 2.5084 DZD
29 gen 2026	1 DZD = 0.3997 MKD	1 MKD = 2.5018 DZD
30 gen 2026	1 DZD = 0.3988 MKD	1 MKD = 2.5073 DZD
31 gen 2026	1 DZD = 0.401 MKD	1 MKD = 2.4939 DZD

Feb 2026

Data	DZD-MKD	MKD-DZD
01 feb 2026	1 DZD = 0.399 MKD	1 MKD = 2.506 DZD
02 feb 2026	1 DZD = 0.4009 MKD	1 MKD = 2.4941 DZD
03 feb 2026	1 DZD = 0.4023 MKD	1 MKD = 2.4858 DZD
04 feb 2026	1 DZD = 0.4018 MKD	1 MKD = 2.4888 DZD
05 feb 2026	1 DZD = 0.4022 MKD	1 MKD = 2.4865 DZD
06 feb 2026	1 DZD = 0.4025 MKD	1 MKD = 2.4846 DZD
07 feb 2026	1 DZD = 0.4024 MKD	1 MKD = 2.4852 DZD
08 feb 2026	1 DZD = 0.4024 MKD	1 MKD = 2.4852 DZD
09 feb 2026	1 DZD = 0.4011 MKD	1 MKD = 2.4932 DZD
10 feb 2026	1 DZD = 0.4003 MKD	1 MKD = 2.4978 DZD
11 feb 2026	1 DZD = 0.3997 MKD	1 MKD = 2.5018 DZD
12 feb 2026	1 DZD = 0.4004 MKD	1 MKD = 2.4977 DZD
13 feb 2026	1 DZD = 0.4009 MKD	1 MKD = 2.4946 DZD
14 feb 2026	1 DZD = 0.4025 MKD	1 MKD = 2.4846 DZD
15 feb 2026	1 DZD = 0.4025 MKD	1 MKD = 2.4844 DZD
16 feb 2026	1 DZD = 0.4007 MKD	1 MKD = 2.4959 DZD
17 feb 2026	1 DZD = 0.4014 MKD	1 MKD = 2.4912 DZD
18 feb 2026	1 DZD = 0.4011 MKD	1 MKD = 2.4929 DZD
19 feb 2026	1 DZD = 0.403 MKD	1 MKD = 2.4813 DZD
20 feb 2026	1 DZD = 0.4026 MKD	1 MKD = 2.4837 DZD
21 feb 2026	1 DZD = 0.4022 MKD	1 MKD = 2.4865 DZD
22 feb 2026	1 DZD = 0.4022 MKD	1 MKD = 2.4865 DZD
23 feb 2026	1 DZD = 0.4024 MKD	1 MKD = 2.4849 DZD
24 feb 2026	1 DZD = 0.4027 MKD	1 MKD = 2.4833 DZD
25 feb 2026	1 DZD = 0.4029 MKD	1 MKD = 2.482 DZD
26 feb 2026	1 DZD = 0.4018 MKD	1 MKD = 2.489 DZD
27 feb 2026	1 DZD = 0.4018 MKD	1 MKD = 2.489 DZD
28 feb 2026	1 DZD = 0.4053 MKD	1 MKD = 2.4676 DZD

Mar 2026

Data	DZD-MKD	MKD-DZD
01 mar 2026	1 DZD = 0.4052 MKD	1 MKD = 2.4678 DZD
02 mar 2026	1 DZD = 0.4035 MKD	1 MKD = 2.4783 DZD
03 mar 2026	1 DZD = 0.4061 MKD	1 MKD = 2.4623 DZD
04 mar 2026	1 DZD = 0.4053 MKD	1 MKD = 2.4674 DZD
05 mar 2026	1 DZD = 0.4059 MKD	1 MKD = 2.4639 DZD
06 mar 2026	1 DZD = 0.4049 MKD	1 MKD = 2.4695 DZD
07 mar 2026	1 DZD = 0.4053 MKD	1 MKD = 2.4673 DZD
08 mar 2026	1 DZD = 0.4053 MKD	1 MKD = 2.4673 DZD
09 mar 2026	1 DZD = 0.4045 MKD	1 MKD = 2.4721 DZD
10 mar 2026	1 DZD = 0.4033 MKD	1 MKD = 2.4796 DZD
11 mar 2026	1 DZD = 0.4046 MKD	1 MKD = 2.4716 DZD
12 mar 2026	1 DZD = 0.4042 MKD	1 MKD = 2.4742 DZD
13 mar 2026	1 DZD = 0.4057 MKD	1 MKD = 2.4646 DZD
14 mar 2026	1 DZD = 0.4025 MKD	1 MKD = 2.4845 DZD
15 mar 2026	1 DZD = 0.4025 MKD	1 MKD = 2.4845 DZD
16 mar 2026	1 DZD = 0.4056 MKD	1 MKD = 2.4653 DZD
17 mar 2026	1 DZD = 0.4053 MKD	1 MKD = 2.4676 DZD
18 mar 2026	1 DZD = 0.404 MKD	1 MKD = 2.475 DZD
19 mar 2026	1 DZD = 0.4049 MKD	1 MKD = 2.4698 DZD
20 mar 2026	1 DZD = 0.4037 MKD	1 MKD = 2.4769 DZD
21 mar 2026	1 DZD = 0.4021 MKD	1 MKD = 2.4869 DZD
22 mar 2026	1 DZD = 0.4021 MKD	1 MKD = 2.4869 DZD
23 mar 2026	1 DZD = 0.4021 MKD	1 MKD = 2.4867 DZD
24 mar 2026	1 DZD = 0.4009 MKD	1 MKD = 2.4946 DZD
25 mar 2026	1 DZD = 0.4011 MKD	1 MKD = 2.4931 DZD
26 mar 2026	1 DZD = 0.4018 MKD	1 MKD = 2.4888 DZD
27 mar 2026	1 DZD = 0.402 MKD	1 MKD = 2.4874 DZD
28 mar 2026	1 DZD = 0.4006 MKD	1 MKD = 2.4965 DZD
29 mar 2026	1 DZD = 0.4014 MKD	1 MKD = 2.4914 DZD
30 mar 2026	1 DZD = 0.4026 MKD	1 MKD = 2.4837 DZD
31 mar 2026	1 DZD = 0.4035 MKD	1 MKD = 2.4781 DZD

Apr 2026

Data	DZD-MKD	MKD-DZD
01 apr 2026	1 DZD = 0.4001 MKD	1 MKD = 2.4991 DZD
02 apr 2026	1 DZD = 0.402 MKD	1 MKD = 2.4877 DZD
03 apr 2026	1 DZD = 0.4015 MKD	1 MKD = 2.4907 DZD
04 apr 2026	1 DZD = 0.4014 MKD	1 MKD = 2.491 DZD
05 apr 2026	1 DZD = 0.4014 MKD	1 MKD = 2.491 DZD
06 apr 2026	1 DZD = 0.4014 MKD	1 MKD = 2.491 DZD
07 apr 2026	1 DZD = 0.4012 MKD	1 MKD = 2.4926 DZD
08 apr 2026	1 DZD = 0.3985 MKD	1 MKD = 2.5095 DZD
09 apr 2026	1 DZD = 0.3989 MKD	1 MKD = 2.5072 DZD
10 apr 2026	1 DZD = 0.3978 MKD	1 MKD = 2.5137 DZD
11 apr 2026	1 DZD = 0.3973 MKD	1 MKD = 2.5167 DZD
12 apr 2026	1 DZD = 0.3973 MKD	1 MKD = 2.5167 DZD
13 apr 2026	1 DZD = 0.3983 MKD	1 MKD = 2.5106 DZD
14 apr 2026	1 DZD = 0.3955 MKD	1 MKD = 2.5285 DZD
15 apr 2026	1 DZD = 0.3961 MKD	1 MKD = 2.5245 DZD
16 apr 2026	1 DZD = 0.3959 MKD	1 MKD = 2.5259 DZD
17 apr 2026	1 DZD = 0.3954 MKD	1 MKD = 2.5288 DZD
18 apr 2026	1 DZD = 0.3946 MKD	1 MKD = 2.5341 DZD
19 apr 2026	1 DZD = 0.3946 MKD	1 MKD = 2.5341 DZD
20 apr 2026	1 DZD = 0.396 MKD	1 MKD = 2.5254 DZD
21 apr 2026	1 DZD = 0.3964 MKD	1 MKD = 2.5228 DZD
22 apr 2026	1 DZD = 0.3968 MKD	1 MKD = 2.5203 DZD
23 apr 2026	1 DZD = 0.3974 MKD	1 MKD = 2.5163 DZD
24 apr 2026	1 DZD = 0.3971 MKD	1 MKD = 2.5183 DZD
25 apr 2026	1 DZD = 0.3972 MKD	1 MKD = 2.5174 DZD
26 apr 2026	1 DZD = 0.3973 MKD	1 MKD = 2.5172 DZD
27 apr 2026	1 DZD = 0.3966 MKD	1 MKD = 2.5216 DZD
28 apr 2026	1 DZD = 0.3976 MKD	1 MKD = 2.5153 DZD
29 apr 2026	1 DZD = 0.3974 MKD	1 MKD = 2.5162 DZD
30 apr 2026	1 DZD = 0.3974 MKD	1 MKD = 2.5163 DZD

May 2026

Data	DZD-MKD	MKD-DZD
01 mag 2026	1 DZD = 0.3967 MKD	1 MKD = 2.5209 DZD
02 mag 2026	1 DZD = 0.3967 MKD	1 MKD = 2.5208 DZD
03 mag 2026	1 DZD = 0.3967 MKD	1 MKD = 2.5208 DZD
04 mag 2026	1 DZD = 0.3976 MKD	1 MKD = 2.5152 DZD
05 mag 2026	1 DZD = 0.3976 MKD	1 MKD = 2.5148 DZD
06 mag 2026	1 DZD = 0.3956 MKD	1 MKD = 2.5276 DZD
07 mag 2026	1 DZD = 0.3962 MKD	1 MKD = 2.5243 DZD
08 mag 2026	1 DZD = 0.3962 MKD	1 MKD = 2.5241 DZD
09 mag 2026	1 DZD = 0.3949 MKD	1 MKD = 2.5322 DZD
10 mag 2026	1 DZD = 0.3949 MKD	1 MKD = 2.5324 DZD
11 mag 2026	1 DZD = 0.3959 MKD	1 MKD = 2.5256 DZD
12 mag 2026	1 DZD = 0.397 MKD	1 MKD = 2.5192 DZD
13 mag 2026	1 DZD = 0.3974 MKD	1 MKD = 2.5166 DZD
14 mag 2026	1 DZD = 0.3976 MKD	1 MKD = 2.5148 DZD

Informazioni sui tassi di cambio tra DZD-MKD e MKD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie