> Tassi di cambio tra DZD-MMK e MMK-DZD - 2025

Tassi di cambio tra DZD-MMK e MMK-DZD - 2025

Tassi di cambio tra DZD-MMK e MMK-DZD

Consulta qui di seguito i tassi di cambio per DZD-MMK e MMK-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 18,15 MMK

1 MMK = 0,0551 DZD

1A 2A 3A

DZD rispetto a MMKMMK rispetto a DZD

Jan 2025

Data	DZD-MMK	MMK-DZD
01 gen 2025	1 DZD = 23.9255 MMK	1 MMK = 0.0418 DZD
02 gen 2025	1 DZD = 23.884 MMK	1 MMK = 0.0419 DZD
03 gen 2025	1 DZD = 23.8572 MMK	1 MMK = 0.0419 DZD
04 gen 2025	1 DZD = 23.9239 MMK	1 MMK = 0.0418 DZD
05 gen 2025	1 DZD = 23.9239 MMK	1 MMK = 0.0418 DZD
06 gen 2025	1 DZD = 23.9598 MMK	1 MMK = 0.0417 DZD
07 gen 2025	1 DZD = 24.0351 MMK	1 MMK = 0.0416 DZD
08 gen 2025	1 DZD = 23.9035 MMK	1 MMK = 0.0418 DZD
09 gen 2025	1 DZD = 23.8909 MMK	1 MMK = 0.0419 DZD
10 gen 2025	1 DZD = 23.9272 MMK	1 MMK = 0.0418 DZD
11 gen 2025	1 DZD = 23.9046 MMK	1 MMK = 0.0418 DZD
12 gen 2025	1 DZD = 23.9046 MMK	1 MMK = 0.0418 DZD
13 gen 2025	1 DZD = 23.8293 MMK	1 MMK = 0.042 DZD
14 gen 2025	1 DZD = 23.8597 MMK	1 MMK = 0.0419 DZD
15 gen 2025	1 DZD = 23.9139 MMK	1 MMK = 0.0418 DZD
16 gen 2025	1 DZD = 23.9057 MMK	1 MMK = 0.0418 DZD
17 gen 2025	1 DZD = 23.9436 MMK	1 MMK = 0.0418 DZD
18 gen 2025	1 DZD = 23.9512 MMK	1 MMK = 0.0418 DZD
19 gen 2025	1 DZD = 23.9512 MMK	1 MMK = 0.0418 DZD
20 gen 2025	1 DZD = 23.9178 MMK	1 MMK = 0.0418 DZD
21 gen 2025	1 DZD = 23.985 MMK	1 MMK = 0.0417 DZD
22 gen 2025	1 DZD = 24.1141 MMK	1 MMK = 0.0415 DZD
23 gen 2025	1 DZD = 24.0701 MMK	1 MMK = 0.0415 DZD
24 gen 2025	1 DZD = 24.1478 MMK	1 MMK = 0.0414 DZD
25 gen 2025	1 DZD = 24.1996 MMK	1 MMK = 0.0413 DZD
26 gen 2025	1 DZD = 24.1996 MMK	1 MMK = 0.0413 DZD
27 gen 2025	1 DZD = 24.1477 MMK	1 MMK = 0.0414 DZD
28 gen 2025	1 DZD = 24.0531 MMK	1 MMK = 0.0416 DZD
29 gen 2025	1 DZD = 24.0353 MMK	1 MMK = 0.0416 DZD
30 gen 2025	1 DZD = 24.0447 MMK	1 MMK = 0.0416 DZD
31 gen 2025	1 DZD = 24.0108 MMK	1 MMK = 0.0416 DZD

Feb 2025

Data	DZD-MMK	MMK-DZD
01 feb 2025	1 DZD = 24.0073 MMK	1 MMK = 0.0417 DZD
02 feb 2025	1 DZD = 24.009 MMK	1 MMK = 0.0417 DZD
03 feb 2025	1 DZD = 23.8893 MMK	1 MMK = 0.0419 DZD
04 feb 2025	1 DZD = 23.9354 MMK	1 MMK = 0.0418 DZD
05 feb 2025	1 DZD = 24.0165 MMK	1 MMK = 0.0416 DZD
06 feb 2025	1 DZD = 23.9672 MMK	1 MMK = 0.0417 DZD
07 feb 2025	1 DZD = 24.0136 MMK	1 MMK = 0.0416 DZD
08 feb 2025	1 DZD = 24.0495 MMK	1 MMK = 0.0416 DZD
09 feb 2025	1 DZD = 24.0495 MMK	1 MMK = 0.0416 DZD
10 feb 2025	1 DZD = 23.973 MMK	1 MMK = 0.0417 DZD
11 feb 2025	1 DZD = 23.9453 MMK	1 MMK = 0.0418 DZD
12 feb 2025	1 DZD = 23.9806 MMK	1 MMK = 0.0417 DZD
13 feb 2025	1 DZD = 15.5228 MMK	1 MMK = 0.0644 DZD
14 feb 2025	1 DZD = 23.9967 MMK	1 MMK = 0.0417 DZD
15 feb 2025	1 DZD = 24.0123 MMK	1 MMK = 0.0416 DZD
16 feb 2025	1 DZD = 24.0123 MMK	1 MMK = 0.0416 DZD
17 feb 2025	1 DZD = 24.1 MMK	1 MMK = 0.0415 DZD
18 feb 2025	1 DZD = 15.5829 MMK	1 MMK = 0.0642 DZD
19 feb 2025	1 DZD = 15.5432 MMK	1 MMK = 0.0643 DZD
20 feb 2025	1 DZD = 15.5719 MMK	1 MMK = 0.0642 DZD
21 feb 2025	1 DZD = 15.5747 MMK	1 MMK = 0.0642 DZD
22 feb 2025	1 DZD = 15.5713 MMK	1 MMK = 0.0642 DZD
23 feb 2025	1 DZD = 15.5775 MMK	1 MMK = 0.0642 DZD
24 feb 2025	1 DZD = 15.5719 MMK	1 MMK = 0.0642 DZD
25 feb 2025	1 DZD = 15.5814 MMK	1 MMK = 0.0642 DZD
26 feb 2025	1 DZD = 15.5875 MMK	1 MMK = 0.0642 DZD
27 feb 2025	1 DZD = 15.5976 MMK	1 MMK = 0.0641 DZD
28 feb 2025	1 DZD = 15.5213 MMK	1 MMK = 0.0644 DZD

Mar 2025

Data	DZD-MMK	MMK-DZD
01 mar 2025	1 DZD = 15.5079 MMK	1 MMK = 0.0645 DZD
02 mar 2025	1 DZD = 15.5234 MMK	1 MMK = 0.0644 DZD
03 mar 2025	1 DZD = 15.5716 MMK	1 MMK = 0.0642 DZD
04 mar 2025	1 DZD = 15.6107 MMK	1 MMK = 0.0641 DZD
05 mar 2025	1 DZD = 15.6727 MMK	1 MMK = 0.0638 DZD
06 mar 2025	1 DZD = 15.7186 MMK	1 MMK = 0.0636 DZD
07 mar 2025	1 DZD = 15.7503 MMK	1 MMK = 0.0635 DZD
08 mar 2025	1 DZD = 15.7519 MMK	1 MMK = 0.0635 DZD
09 mar 2025	1 DZD = 15.7519 MMK	1 MMK = 0.0635 DZD
10 mar 2025	1 DZD = 15.7115 MMK	1 MMK = 0.0636 DZD
11 mar 2025	1 DZD = 15.7616 MMK	1 MMK = 0.0634 DZD
12 mar 2025	1 DZD = 15.7261 MMK	1 MMK = 0.0636 DZD
13 mar 2025	1 DZD = 15.7491 MMK	1 MMK = 0.0635 DZD
14 mar 2025	1 DZD = 15.749 MMK	1 MMK = 0.0635 DZD
15 mar 2025	1 DZD = 15.7732 MMK	1 MMK = 0.0634 DZD
16 mar 2025	1 DZD = 15.774 MMK	1 MMK = 0.0634 DZD
17 mar 2025	1 DZD = 15.721 MMK	1 MMK = 0.0636 DZD
18 mar 2025	1 DZD = 15.7608 MMK	1 MMK = 0.0634 DZD
19 mar 2025	1 DZD = 15.7033 MMK	1 MMK = 0.0637 DZD
20 mar 2025	1 DZD = 15.7132 MMK	1 MMK = 0.0636 DZD
21 mar 2025	1 DZD = 15.6589 MMK	1 MMK = 0.0639 DZD
22 mar 2025	1 DZD = 15.7755 MMK	1 MMK = 0.0634 DZD
23 mar 2025	1 DZD = 15.7796 MMK	1 MMK = 0.0634 DZD
24 mar 2025	1 DZD = 15.7213 MMK	1 MMK = 0.0636 DZD
25 mar 2025	1 DZD = 15.6652 MMK	1 MMK = 0.0638 DZD
26 mar 2025	1 DZD = 15.665 MMK	1 MMK = 0.0638 DZD
27 mar 2025	1 DZD = 15.6825 MMK	1 MMK = 0.0638 DZD
28 mar 2025	1 DZD = 15.6776 MMK	1 MMK = 0.0638 DZD
29 mar 2025	1 DZD = 15.7792 MMK	1 MMK = 0.0634 DZD
30 mar 2025	1 DZD = 15.7855 MMK	1 MMK = 0.0633 DZD
31 mar 2025	1 DZD = 15.6976 MMK	1 MMK = 0.0637 DZD

Apr 2025

Data	DZD-MMK	MMK-DZD
01 apr 2025	1 DZD = 15.6564 MMK	1 MMK = 0.0639 DZD
02 apr 2025	1 DZD = 15.6767 MMK	1 MMK = 0.0638 DZD
03 apr 2025	1 DZD = 15.7735 MMK	1 MMK = 0.0634 DZD
04 apr 2025	1 DZD = 15.7731 MMK	1 MMK = 0.0634 DZD
05 apr 2025	1 DZD = 15.7559 MMK	1 MMK = 0.0635 DZD
06 apr 2025	1 DZD = 15.7549 MMK	1 MMK = 0.0635 DZD
07 apr 2025	1 DZD = 15.6997 MMK	1 MMK = 0.0637 DZD
08 apr 2025	1 DZD = 15.6846 MMK	1 MMK = 0.0638 DZD
09 apr 2025	1 DZD = 15.743 MMK	1 MMK = 0.0635 DZD
10 apr 2025	1 DZD = 15.7823 MMK	1 MMK = 0.0634 DZD
11 apr 2025	1 DZD = 15.9278 MMK	1 MMK = 0.0628 DZD
12 apr 2025	1 DZD = 15.9488 MMK	1 MMK = 0.0627 DZD
13 apr 2025	1 DZD = 15.9466 MMK	1 MMK = 0.0627 DZD
14 apr 2025	1 DZD = 15.8505 MMK	1 MMK = 0.0631 DZD
15 apr 2025	1 DZD = 15.811 MMK	1 MMK = 0.0632 DZD
16 apr 2025	1 DZD = 15.8378 MMK	1 MMK = 0.0631 DZD
17 apr 2025	1 DZD = 15.8255 MMK	1 MMK = 0.0632 DZD
18 apr 2025	1 DZD = 15.8368 MMK	1 MMK = 0.0631 DZD
19 apr 2025	1 DZD = 15.8382 MMK	1 MMK = 0.0631 DZD
20 apr 2025	1 DZD = 15.8362 MMK	1 MMK = 0.0631 DZD
21 apr 2025	1 DZD = 15.8389 MMK	1 MMK = 0.0631 DZD
22 apr 2025	1 DZD = 15.911 MMK	1 MMK = 0.0628 DZD
23 apr 2025	1 DZD = 15.8573 MMK	1 MMK = 0.0631 DZD
24 apr 2025	1 DZD = 15.8418 MMK	1 MMK = 0.0631 DZD
25 apr 2025	1 DZD = 15.8197 MMK	1 MMK = 0.0632 DZD
26 apr 2025	1 DZD = 15.856 MMK	1 MMK = 0.0631 DZD
27 apr 2025	1 DZD = 15.8594 MMK	1 MMK = 0.0631 DZD
28 apr 2025	1 DZD = 15.8312 MMK	1 MMK = 0.0632 DZD
29 apr 2025	1 DZD = 15.8497 MMK	1 MMK = 0.0631 DZD
30 apr 2025	1 DZD = 15.8416 MMK	1 MMK = 0.0631 DZD

May 2025

Data	DZD-MMK	MMK-DZD
01 mag 2025	1 DZD = 15.8279 MMK	1 MMK = 0.0632 DZD
02 mag 2025	1 DZD = 15.8423 MMK	1 MMK = 0.0631 DZD
03 mag 2025	1 DZD = 15.8543 MMK	1 MMK = 0.0631 DZD
04 mag 2025	1 DZD = 15.8573 MMK	1 MMK = 0.0631 DZD
05 mag 2025	1 DZD = 15.8153 MMK	1 MMK = 0.0632 DZD
06 mag 2025	1 DZD = 15.831 MMK	1 MMK = 0.0632 DZD
07 mag 2025	1 DZD = 15.8358 MMK	1 MMK = 0.0631 DZD
08 mag 2025	1 DZD = 15.8006 MMK	1 MMK = 0.0633 DZD
09 mag 2025	1 DZD = 15.7773 MMK	1 MMK = 0.0634 DZD
10 mag 2025	1 DZD = 15.7815 MMK	1 MMK = 0.0634 DZD
11 mag 2025	1 DZD = 15.7841 MMK	1 MMK = 0.0634 DZD
12 mag 2025	1 DZD = 15.7238 MMK	1 MMK = 0.0636 DZD
13 mag 2025	1 DZD = 15.6975 MMK	1 MMK = 0.0637 DZD
14 mag 2025	1 DZD = 15.7969 MMK	1 MMK = 0.0633 DZD
15 mag 2025	1 DZD = 15.7704 MMK	1 MMK = 0.0634 DZD
16 mag 2025	1 DZD = 15.7638 MMK	1 MMK = 0.0634 DZD
17 mag 2025	1 DZD = 15.7449 MMK	1 MMK = 0.0635 DZD
18 mag 2025	1 DZD = 15.7452 MMK	1 MMK = 0.0635 DZD
19 mag 2025	1 DZD = 15.8028 MMK	1 MMK = 0.0633 DZD
20 mag 2025	1 DZD = 15.7789 MMK	1 MMK = 0.0634 DZD
21 mag 2025	1 DZD = 15.8622 MMK	1 MMK = 0.063 DZD
22 mag 2025	1 DZD = 15.8367 MMK	1 MMK = 0.0631 DZD
23 mag 2025	1 DZD = 15.8548 MMK	1 MMK = 0.0631 DZD
24 mag 2025	1 DZD = 15.8788 MMK	1 MMK = 0.063 DZD
25 mag 2025	1 DZD = 15.8787 MMK	1 MMK = 0.063 DZD
26 mag 2025	1 DZD = 15.9152 MMK	1 MMK = 0.0628 DZD
27 mag 2025	1 DZD = 15.892 MMK	1 MMK = 0.0629 DZD
28 mag 2025	1 DZD = 15.8943 MMK	1 MMK = 0.0629 DZD
29 mag 2025	1 DZD = 15.8638 MMK	1 MMK = 0.063 DZD
30 mag 2025	1 DZD = 15.8877 MMK	1 MMK = 0.0629 DZD
31 mag 2025	1 DZD = 15.9559 MMK	1 MMK = 0.0627 DZD

Jun 2025

Data	DZD-MMK	MMK-DZD
01 giu 2025	1 DZD = 15.9557 MMK	1 MMK = 0.0627 DZD
02 giu 2025	1 DZD = 15.9602 MMK	1 MMK = 0.0627 DZD
03 giu 2025	1 DZD = 15.9446 MMK	1 MMK = 0.0627 DZD
04 giu 2025	1 DZD = 15.9255 MMK	1 MMK = 0.0628 DZD
05 giu 2025	1 DZD = 15.9719 MMK	1 MMK = 0.0626 DZD
06 giu 2025	1 DZD = 15.9709 MMK	1 MMK = 0.0626 DZD
07 giu 2025	1 DZD = 15.9433 MMK	1 MMK = 0.0627 DZD
08 giu 2025	1 DZD = 15.9441 MMK	1 MMK = 0.0627 DZD
09 giu 2025	1 DZD = 15.9616 MMK	1 MMK = 0.0627 DZD
10 giu 2025	1 DZD = 15.9713 MMK	1 MMK = 0.0626 DZD
11 giu 2025	1 DZD = 15.9815 MMK	1 MMK = 0.0626 DZD
12 giu 2025	1 DZD = 16.157 MMK	1 MMK = 0.0619 DZD
13 giu 2025	1 DZD = 16.1 MMK	1 MMK = 0.0621 DZD
14 giu 2025	1 DZD = 16.1459 MMK	1 MMK = 0.0619 DZD

Informazioni sui tassi di cambio tra DZD-MMK e MMK-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie