> Tassi di cambio tra DZD-MOP e MOP-DZD - 2025

Tassi di cambio tra DZD-MOP e MOP-DZD - 2025

Tassi di cambio tra DZD-MOP e MOP-DZD

Consulta qui di seguito i tassi di cambio per DZD-MOP e MOP-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,0605 MOP

1 MOP = 16,5358 DZD

1A 2A 3A

DZD rispetto a MOPMOP rispetto a DZD

Jan 2025

Data	DZD-MOP	MOP-DZD
01 gen 2025	1 DZD = 0.0588 MOP	1 MOP = 16.9935 DZD
02 gen 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9741 DZD
03 gen 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9876 DZD
04 gen 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9719 DZD
05 gen 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9719 DZD
06 gen 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9138 DZD
07 gen 2025	1 DZD = 0.0593 MOP	1 MOP = 16.865 DZD
08 gen 2025	1 DZD = 0.059 MOP	1 MOP = 16.9394 DZD
09 gen 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9641 DZD
10 gen 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9277 DZD
11 gen 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8691 DZD
12 gen 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8691 DZD
13 gen 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9868 DZD
14 gen 2025	1 DZD = 0.059 MOP	1 MOP = 16.9548 DZD
15 gen 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9342 DZD
16 gen 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9262 DZD
17 gen 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9091 DZD
18 gen 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9091 DZD
19 gen 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9091 DZD
20 gen 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9091 DZD
21 gen 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8836 DZD
22 gen 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8836 DZD
23 gen 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8086 DZD
24 gen 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7585 DZD
25 gen 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7588 DZD
26 gen 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7588 DZD
27 gen 2025	1 DZD = 0.0596 MOP	1 MOP = 16.7675 DZD
28 gen 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8092 DZD
29 gen 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8267 DZD
30 gen 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8425 DZD
31 gen 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8579 DZD

Feb 2025

Data	DZD-MOP	MOP-DZD
01 feb 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8603 DZD
02 feb 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8312 DZD
03 feb 2025	1 DZD = 0.059 MOP	1 MOP = 16.9436 DZD
04 feb 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9188 DZD
05 feb 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8535 DZD
06 feb 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8944 DZD
07 feb 2025	1 DZD = 0.0594 MOP	1 MOP = 16.847 DZD
08 feb 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7572 DZD
09 feb 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7572 DZD
10 feb 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8696 DZD
11 feb 2025	1 DZD = 0.0592 MOP	1 MOP = 16.9032 DZD
12 feb 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8798 DZD
13 feb 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8953 DZD
14 feb 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8754 DZD
15 feb 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9207 DZD
16 feb 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9207 DZD
17 feb 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8189 DZD
18 feb 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8038 DZD
19 feb 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8644 DZD
20 feb 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8253 DZD
21 feb 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8296 DZD
22 feb 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8352 DZD
23 feb 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8352 DZD
24 feb 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8454 DZD
25 feb 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8344 DZD
26 feb 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8169 DZD
27 feb 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8091 DZD
28 feb 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8859 DZD

Mar 2025

Data	DZD-MOP	MOP-DZD
01 mar 2025	1 DZD = 0.0592 MOP	1 MOP = 16.899 DZD
02 mar 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8818 DZD
03 mar 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8294 DZD
04 mar 2025	1 DZD = 0.0595 MOP	1 MOP = 16.7935 DZD
05 mar 2025	1 DZD = 0.0597 MOP	1 MOP = 16.755 DZD
06 mar 2025	1 DZD = 0.06 MOP	1 MOP = 16.6784 DZD
07 mar 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6408 DZD
08 mar 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6465 DZD
09 mar 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6289 DZD
10 mar 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6989 DZD
11 mar 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6426 DZD
12 mar 2025	1 DZD = 0.06 MOP	1 MOP = 16.6646 DZD
13 mar 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6494 DZD
14 mar 2025	1 DZD = 0.0601 MOP	1 MOP = 16.647 DZD
15 mar 2025	1 DZD = 0.06 MOP	1 MOP = 16.6592 DZD
16 mar 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6258 DZD
17 mar 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6847 DZD
18 mar 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6383 DZD
19 mar 2025	1 DZD = 0.0599 MOP	1 MOP = 16.7034 DZD
20 mar 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6942 DZD
21 mar 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7437 DZD
22 mar 2025	1 DZD = 0.06 MOP	1 MOP = 16.6612 DZD
23 mar 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6201 DZD
24 mar 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6808 DZD
25 mar 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7368 DZD
26 mar 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7255 DZD
27 mar 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7232 DZD
28 mar 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7146 DZD
29 mar 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6029 DZD
30 mar 2025	1 DZD = 0.0602 MOP	1 MOP = 16.5999 DZD
31 mar 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6973 DZD

Apr 2025

Data	DZD-MOP	MOP-DZD
01 apr 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7355 DZD
02 apr 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7098 DZD
03 apr 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6036 DZD
04 apr 2025	1 DZD = 0.06 MOP	1 MOP = 16.6654 DZD
05 apr 2025	1 DZD = 0.0605 MOP	1 MOP = 16.5421 DZD
06 apr 2025	1 DZD = 0.0605 MOP	1 MOP = 16.5421 DZD
07 apr 2025	1 DZD = 0.0599 MOP	1 MOP = 16.7058 DZD
08 apr 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7258 DZD
09 apr 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6989 DZD
10 apr 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6524 DZD
11 apr 2025	1 DZD = 0.0606 MOP	1 MOP = 16.4938 DZD
12 apr 2025	1 DZD = 0.0606 MOP	1 MOP = 16.5135 DZD
13 apr 2025	1 DZD = 0.0607 MOP	1 MOP = 16.4813 DZD
14 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.586 DZD
15 apr 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6018 DZD
16 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5919 DZD
17 apr 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6003 DZD
18 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5907 DZD
19 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5907 DZD
20 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5907 DZD
21 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5907 DZD
22 apr 2025	1 DZD = 0.0605 MOP	1 MOP = 16.5164 DZD
23 apr 2025	1 DZD = 0.0604 MOP	1 MOP = 16.5658 DZD
24 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5933 DZD
25 apr 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6113 DZD
26 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5709 DZD
27 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5709 DZD
28 apr 2025	1 DZD = 0.0602 MOP	1 MOP = 16.5983 DZD
29 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5848 DZD
30 apr 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5908 DZD

May 2025

Data	DZD-MOP	MOP-DZD
01 mag 2025	1 DZD = 0.0604 MOP	1 MOP = 16.5545 DZD
02 mag 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5945 DZD
03 mag 2025	1 DZD = 0.0604 MOP	1 MOP = 16.5451 DZD
04 mag 2025	1 DZD = 0.0604 MOP	1 MOP = 16.5451 DZD
05 mag 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6455 DZD
06 mag 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6187 DZD
07 mag 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5855 DZD
08 mag 2025	1 DZD = 0.0602 MOP	1 MOP = 16.615 DZD
09 mag 2025	1 DZD = 0.0602 MOP	1 MOP = 16.618 DZD
10 mag 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6108 DZD
11 mag 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6108 DZD
12 mag 2025	1 DZD = 0.06 MOP	1 MOP = 16.6686 DZD
13 mag 2025	1 DZD = 0.06 MOP	1 MOP = 16.6689 DZD
14 mag 2025	1 DZD = 0.0606 MOP	1 MOP = 16.5113 DZD
15 mag 2025	1 DZD = 0.0605 MOP	1 MOP = 16.541 DZD
16 mag 2025	1 DZD = 0.0604 MOP	1 MOP = 16.5527 DZD
17 mag 2025	1 DZD = 0.0606 MOP	1 MOP = 16.5129 DZD
18 mag 2025	1 DZD = 0.0606 MOP	1 MOP = 16.5129 DZD
19 mag 2025	1 DZD = 0.0606 MOP	1 MOP = 16.4916 DZD
20 mag 2025	1 DZD = 0.0606 MOP	1 MOP = 16.5108 DZD
21 mag 2025	1 DZD = 0.0609 MOP	1 MOP = 16.4182 DZD
22 mag 2025	1 DZD = 0.0607 MOP	1 MOP = 16.4683 DZD
23 mag 2025	1 DZD = 0.0609 MOP	1 MOP = 16.414 DZD
24 mag 2025	1 DZD = 0.0609 MOP	1 MOP = 16.4199 DZD
25 mag 2025	1 DZD = 0.0609 MOP	1 MOP = 16.4199 DZD
26 mag 2025	1 DZD = 0.0612 MOP	1 MOP = 16.345 DZD
27 mag 2025	1 DZD = 0.0611 MOP	1 MOP = 16.3649 DZD
28 mag 2025	1 DZD = 0.0611 MOP	1 MOP = 16.3555 DZD
29 mag 2025	1 DZD = 0.061 MOP	1 MOP = 16.385 DZD
30 mag 2025	1 DZD = 0.0611 MOP	1 MOP = 16.3684 DZD
31 mag 2025	1 DZD = 0.0614 MOP	1 MOP = 16.2986 DZD

Jun 2025

Data	DZD-MOP	MOP-DZD
01 giu 2025	1 DZD = 0.0614 MOP	1 MOP = 16.2986 DZD
02 giu 2025	1 DZD = 0.0614 MOP	1 MOP = 16.2921 DZD
03 giu 2025	1 DZD = 0.0614 MOP	1 MOP = 16.2859 DZD
04 giu 2025	1 DZD = 0.0613 MOP	1 MOP = 16.3177 DZD
05 giu 2025	1 DZD = 0.0615 MOP	1 MOP = 16.263 DZD
06 giu 2025	1 DZD = 0.0615 MOP	1 MOP = 16.2688 DZD
07 giu 2025	1 DZD = 0.0615 MOP	1 MOP = 16.267 DZD
08 giu 2025	1 DZD = 0.0615 MOP	1 MOP = 16.267 DZD
09 giu 2025	1 DZD = 0.0615 MOP	1 MOP = 16.2722 DZD
10 giu 2025	1 DZD = 0.0615 MOP	1 MOP = 16.2682 DZD
11 giu 2025	1 DZD = 0.0616 MOP	1 MOP = 16.2426 DZD
12 giu 2025	1 DZD = 0.0622 MOP	1 MOP = 16.0743 DZD
13 giu 2025	1 DZD = 0.062 MOP	1 MOP = 16.117 DZD
14 giu 2025	1 DZD = 0.0619 MOP	1 MOP = 16.155 DZD
15 giu 2025	1 DZD = 0.0619 MOP	1 MOP = 16.155 DZD
16 giu 2025	1 DZD = 0.0622 MOP	1 MOP = 16.0871 DZD
17 giu 2025	1 DZD = 0.0621 MOP	1 MOP = 16.0907 DZD
18 giu 2025	1 DZD = 0.0619 MOP	1 MOP = 16.143 DZD
19 giu 2025	1 DZD = 0.0619 MOP	1 MOP = 16.1441 DZD
20 giu 2025	1 DZD = 0.062 MOP	1 MOP = 16.1393 DZD
21 giu 2025	1 DZD = 0.062 MOP	1 MOP = 16.1393 DZD
22 giu 2025	1 DZD = 0.062 MOP	1 MOP = 16.1393 DZD
23 giu 2025	1 DZD = 0.0619 MOP	1 MOP = 16.1442 DZD
24 giu 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0623 DZD
25 giu 2025	1 DZD = 0.0622 MOP	1 MOP = 16.0722 DZD
26 giu 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0473 DZD
27 giu 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0545 DZD
28 giu 2025	1 DZD = 0.0627 MOP	1 MOP = 15.9547 DZD
29 giu 2025	1 DZD = 0.0627 MOP	1 MOP = 15.9547 DZD
30 giu 2025	1 DZD = 0.0624 MOP	1 MOP = 16.0308 DZD

Jul 2025

Data	DZD-MOP	MOP-DZD
01 lug 2025	1 DZD = 0.0625 MOP	1 MOP = 15.9919 DZD
02 lug 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0547 DZD
03 lug 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0413 DZD
04 lug 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0542 DZD
05 lug 2025	1 DZD = 0.0626 MOP	1 MOP = 15.9719 DZD
06 lug 2025	1 DZD = 0.0626 MOP	1 MOP = 15.9719 DZD
07 lug 2025	1 DZD = 0.0622 MOP	1 MOP = 16.0685 DZD
08 lug 2025	1 DZD = 0.0624 MOP	1 MOP = 16.036 DZD
09 lug 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0611 DZD
10 lug 2025	1 DZD = 0.0624 MOP	1 MOP = 16.023 DZD
11 lug 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0532 DZD
12 lug 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0531 DZD
13 lug 2025	1 DZD = 0.0623 MOP	1 MOP = 16.053 DZD
14 lug 2025	1 DZD = 0.0623 MOP	1 MOP = 16.054 DZD
15 lug 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0619 DZD
16 lug 2025	1 DZD = 0.0621 MOP	1 MOP = 16.096 DZD
17 lug 2025	1 DZD = 0.0621 MOP	1 MOP = 16.1009 DZD
18 lug 2025	1 DZD = 0.0621 MOP	1 MOP = 16.1134 DZD
19 lug 2025	1 DZD = 0.0621 MOP	1 MOP = 16.1103 DZD
20 lug 2025	1 DZD = 0.0621 MOP	1 MOP = 16.1103 DZD
21 lug 2025	1 DZD = 0.0621 MOP	1 MOP = 16.1045 DZD
22 lug 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0464 DZD
23 lug 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0415 DZD
24 lug 2025	1 DZD = 0.0625 MOP	1 MOP = 16.0095 DZD
25 lug 2025	1 DZD = 0.0625 MOP	1 MOP = 16.0034 DZD
26 lug 2025	1 DZD = 0.0624 MOP	1 MOP = 16.0153 DZD
27 lug 2025	1 DZD = 0.0623 MOP	1 MOP = 16.0484 DZD
28 lug 2025	1 DZD = 0.0622 MOP	1 MOP = 16.0756 DZD
29 lug 2025	1 DZD = 0.0622 MOP	1 MOP = 16.0888 DZD
30 lug 2025	1 DZD = 0.0621 MOP	1 MOP = 16.1098 DZD

Informazioni sui tassi di cambio tra DZD-MOP e MOP-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie