currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-MUR e MUR-DZD - 2025

Tassi di cambio tra DZD-MUR e MUR-DZD - 2025

Tassi di cambio tra DZD-MUR e MUR-DZD

Consulta qui di seguito i tassi di cambio per DZD-MUR e MUR-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 0,3431 MUR
1 MUR = 2,9143 DZD
1A 2A 3A

Jan 2025

DataDZD-MURMUR-DZD
01 gen 2025 1 DZD = 0.3461 MUR 1 MUR = 2.889 DZD
02 gen 2025 1 DZD = 0.3452 MUR 1 MUR = 2.8965 DZD
03 gen 2025 1 DZD = 0.348 MUR 1 MUR = 2.8734 DZD
04 gen 2025 1 DZD = 0.3502 MUR 1 MUR = 2.8551 DZD
05 gen 2025 1 DZD = 0.3502 MUR 1 MUR = 2.8551 DZD
06 gen 2025 1 DZD = 0.3449 MUR 1 MUR = 2.8997 DZD
07 gen 2025 1 DZD = 0.3437 MUR 1 MUR = 2.9093 DZD
08 gen 2025 1 DZD = 0.343 MUR 1 MUR = 2.9158 DZD
09 gen 2025 1 DZD = 0.344 MUR 1 MUR = 2.9068 DZD
10 gen 2025 1 DZD = 0.345 MUR 1 MUR = 2.8986 DZD
11 gen 2025 1 DZD = 0.3447 MUR 1 MUR = 2.9014 DZD
12 gen 2025 1 DZD = 0.3447 MUR 1 MUR = 2.9014 DZD
13 gen 2025 1 DZD = 0.3466 MUR 1 MUR = 2.8853 DZD
14 gen 2025 1 DZD = 0.3456 MUR 1 MUR = 2.8938 DZD
15 gen 2025 1 DZD = 0.3447 MUR 1 MUR = 2.9009 DZD
16 gen 2025 1 DZD = 0.3457 MUR 1 MUR = 2.8926 DZD
17 gen 2025 1 DZD = 0.3461 MUR 1 MUR = 2.8892 DZD
18 gen 2025 1 DZD = 0.3456 MUR 1 MUR = 2.8939 DZD
19 gen 2025 1 DZD = 0.3456 MUR 1 MUR = 2.8939 DZD
20 gen 2025 1 DZD = 0.3449 MUR 1 MUR = 2.8998 DZD
21 gen 2025 1 DZD = 0.3436 MUR 1 MUR = 2.9103 DZD
22 gen 2025 1 DZD = 0.3451 MUR 1 MUR = 2.8978 DZD
23 gen 2025 1 DZD = 0.3447 MUR 1 MUR = 2.9012 DZD
24 gen 2025 1 DZD = 0.3446 MUR 1 MUR = 2.9019 DZD
25 gen 2025 1 DZD = 0.3453 MUR 1 MUR = 2.8957 DZD
26 gen 2025 1 DZD = 0.3453 MUR 1 MUR = 2.8957 DZD
27 gen 2025 1 DZD = 0.3442 MUR 1 MUR = 2.9051 DZD
28 gen 2025 1 DZD = 0.3435 MUR 1 MUR = 2.9114 DZD
29 gen 2025 1 DZD = 0.3432 MUR 1 MUR = 2.9136 DZD
30 gen 2025 1 DZD = 0.3434 MUR 1 MUR = 2.9118 DZD
31 gen 2025 1 DZD = 0.3449 MUR 1 MUR = 2.8997 DZD

Feb 2025

DataDZD-MURMUR-DZD
01 feb 2025 1 DZD = 0.3448 MUR 1 MUR = 2.9001 DZD
02 feb 2025 1 DZD = 0.3448 MUR 1 MUR = 2.8999 DZD
03 feb 2025 1 DZD = 0.348 MUR 1 MUR = 2.8732 DZD
04 feb 2025 1 DZD = 0.3464 MUR 1 MUR = 2.8872 DZD
05 feb 2025 1 DZD = 0.3452 MUR 1 MUR = 2.8965 DZD
06 feb 2025 1 DZD = 0.3444 MUR 1 MUR = 2.9037 DZD
07 feb 2025 1 DZD = 0.3453 MUR 1 MUR = 2.8961 DZD
08 feb 2025 1 DZD = 0.3458 MUR 1 MUR = 2.8917 DZD
09 feb 2025 1 DZD = 0.3458 MUR 1 MUR = 2.8917 DZD
10 feb 2025 1 DZD = 0.3469 MUR 1 MUR = 2.8826 DZD
11 feb 2025 1 DZD = 0.3465 MUR 1 MUR = 2.886 DZD
12 feb 2025 1 DZD = 0.3455 MUR 1 MUR = 2.8945 DZD
13 feb 2025 1 DZD = 0.344 MUR 1 MUR = 2.9067 DZD
14 feb 2025 1 DZD = 0.3433 MUR 1 MUR = 2.9126 DZD
15 feb 2025 1 DZD = 0.3436 MUR 1 MUR = 2.9107 DZD
16 feb 2025 1 DZD = 0.3436 MUR 1 MUR = 2.9107 DZD
17 feb 2025 1 DZD = 0.3435 MUR 1 MUR = 2.9114 DZD
18 feb 2025 1 DZD = 0.3446 MUR 1 MUR = 2.9021 DZD
19 feb 2025 1 DZD = 0.3441 MUR 1 MUR = 2.9059 DZD
20 feb 2025 1 DZD = 0.3451 MUR 1 MUR = 2.8978 DZD
21 feb 2025 1 DZD = 0.3439 MUR 1 MUR = 2.9076 DZD
22 feb 2025 1 DZD = 0.3433 MUR 1 MUR = 2.9126 DZD
23 feb 2025 1 DZD = 0.3433 MUR 1 MUR = 2.9126 DZD
24 feb 2025 1 DZD = 0.3435 MUR 1 MUR = 2.9114 DZD
25 feb 2025 1 DZD = 0.3446 MUR 1 MUR = 2.9016 DZD
26 feb 2025 1 DZD = 0.3444 MUR 1 MUR = 2.9034 DZD
27 feb 2025 1 DZD = 0.3455 MUR 1 MUR = 2.8945 DZD
28 feb 2025 1 DZD = 0.3436 MUR 1 MUR = 2.9102 DZD

Mar 2025

DataDZD-MURMUR-DZD
01 mar 2025 1 DZD = 0.3459 MUR 1 MUR = 2.891 DZD
02 mar 2025 1 DZD = 0.3445 MUR 1 MUR = 2.9025 DZD
03 mar 2025 1 DZD = 0.3458 MUR 1 MUR = 2.8916 DZD
04 mar 2025 1 DZD = 0.3457 MUR 1 MUR = 2.8926 DZD
05 mar 2025 1 DZD = 0.3435 MUR 1 MUR = 2.9116 DZD
06 mar 2025 1 DZD = 0.3389 MUR 1 MUR = 2.9507 DZD
07 mar 2025 1 DZD = 0.3396 MUR 1 MUR = 2.9444 DZD
08 mar 2025 1 DZD = 0.3432 MUR 1 MUR = 2.9134 DZD
09 mar 2025 1 DZD = 0.3393 MUR 1 MUR = 2.9469 DZD
10 mar 2025 1 DZD = 0.3376 MUR 1 MUR = 2.9621 DZD
11 mar 2025 1 DZD = 0.3392 MUR 1 MUR = 2.9482 DZD
12 mar 2025 1 DZD = 0.3378 MUR 1 MUR = 2.9603 DZD
13 mar 2025 1 DZD = 0.3383 MUR 1 MUR = 2.9563 DZD
14 mar 2025 1 DZD = 0.338 MUR 1 MUR = 2.9588 DZD
15 mar 2025 1 DZD = 0.3394 MUR 1 MUR = 2.9468 DZD
16 mar 2025 1 DZD = 0.3377 MUR 1 MUR = 2.9614 DZD
17 mar 2025 1 DZD = 0.3373 MUR 1 MUR = 2.9651 DZD
18 mar 2025 1 DZD = 0.3382 MUR 1 MUR = 2.9571 DZD
19 mar 2025 1 DZD = 0.3362 MUR 1 MUR = 2.9746 DZD
20 mar 2025 1 DZD = 0.3358 MUR 1 MUR = 2.9781 DZD
21 mar 2025 1 DZD = 0.3359 MUR 1 MUR = 2.9767 DZD
22 mar 2025 1 DZD = 0.3405 MUR 1 MUR = 2.9373 DZD
23 mar 2025 1 DZD = 0.3397 MUR 1 MUR = 2.944 DZD
24 mar 2025 1 DZD = 0.3384 MUR 1 MUR = 2.9549 DZD
25 mar 2025 1 DZD = 0.3402 MUR 1 MUR = 2.9394 DZD
26 mar 2025 1 DZD = 0.3418 MUR 1 MUR = 2.9259 DZD
27 mar 2025 1 DZD = 0.3422 MUR 1 MUR = 2.9225 DZD
28 mar 2025 1 DZD = 0.3418 MUR 1 MUR = 2.9254 DZD
29 mar 2025 1 DZD = 0.3442 MUR 1 MUR = 2.9054 DZD
30 mar 2025 1 DZD = 0.3427 MUR 1 MUR = 2.9183 DZD
31 mar 2025 1 DZD = 0.3412 MUR 1 MUR = 2.931 DZD

Apr 2025

DataDZD-MURMUR-DZD
01 apr 2025 1 DZD = 0.3405 MUR 1 MUR = 2.9372 DZD
02 apr 2025 1 DZD = 0.3421 MUR 1 MUR = 2.9233 DZD
03 apr 2025 1 DZD = 0.3438 MUR 1 MUR = 2.9084 DZD
04 apr 2025 1 DZD = 0.3381 MUR 1 MUR = 2.9573 DZD
05 apr 2025 1 DZD = 0.3352 MUR 1 MUR = 2.983 DZD
06 apr 2025 1 DZD = 0.3352 MUR 1 MUR = 2.983 DZD
07 apr 2025 1 DZD = 0.3369 MUR 1 MUR = 2.9682 DZD
08 apr 2025 1 DZD = 0.3368 MUR 1 MUR = 2.9691 DZD
09 apr 2025 1 DZD = 0.3367 MUR 1 MUR = 2.9703 DZD
10 apr 2025 1 DZD = 0.3374 MUR 1 MUR = 2.9634 DZD
11 apr 2025 1 DZD = 0.3426 MUR 1 MUR = 2.919 DZD
12 apr 2025 1 DZD = 0.3335 MUR 1 MUR = 2.9985 DZD
13 apr 2025 1 DZD = 0.3336 MUR 1 MUR = 2.9977 DZD
14 apr 2025 1 DZD = 0.3307 MUR 1 MUR = 3.0238 DZD
15 apr 2025 1 DZD = 0.3396 MUR 1 MUR = 2.9445 DZD
16 apr 2025 1 DZD = 0.3402 MUR 1 MUR = 2.9397 DZD
17 apr 2025 1 DZD = 0.3399 MUR 1 MUR = 2.9424 DZD
18 apr 2025 1 DZD = 0.3401 MUR 1 MUR = 2.94 DZD
19 apr 2025 1 DZD = 0.3401 MUR 1 MUR = 2.94 DZD
20 apr 2025 1 DZD = 0.3401 MUR 1 MUR = 2.94 DZD
21 apr 2025 1 DZD = 0.3401 MUR 1 MUR = 2.94 DZD
22 apr 2025 1 DZD = 0.3373 MUR 1 MUR = 2.9646 DZD
23 apr 2025 1 DZD = 0.3398 MUR 1 MUR = 2.9432 DZD
24 apr 2025 1 DZD = 0.3419 MUR 1 MUR = 2.9252 DZD
25 apr 2025 1 DZD = 0.3416 MUR 1 MUR = 2.9277 DZD
26 apr 2025 1 DZD = 0.3424 MUR 1 MUR = 2.9206 DZD
27 apr 2025 1 DZD = 0.3424 MUR 1 MUR = 2.9206 DZD
28 apr 2025 1 DZD = 0.3411 MUR 1 MUR = 2.9313 DZD
29 apr 2025 1 DZD = 0.3412 MUR 1 MUR = 2.9311 DZD
30 apr 2025 1 DZD = 0.3408 MUR 1 MUR = 2.9345 DZD

May 2025

DataDZD-MURMUR-DZD
01 mag 2025 1 DZD = 0.3398 MUR 1 MUR = 2.9425 DZD
02 mag 2025 1 DZD = 0.3435 MUR 1 MUR = 2.9112 DZD
03 mag 2025 1 DZD = 0.3424 MUR 1 MUR = 2.9209 DZD
04 mag 2025 1 DZD = 0.3424 MUR 1 MUR = 2.9209 DZD
05 mag 2025 1 DZD = 0.3421 MUR 1 MUR = 2.9235 DZD
06 mag 2025 1 DZD = 0.3422 MUR 1 MUR = 2.922 DZD
07 mag 2025 1 DZD = 0.3427 MUR 1 MUR = 2.9177 DZD
08 mag 2025 1 DZD = 0.341 MUR 1 MUR = 2.9327 DZD
09 mag 2025 1 DZD = 0.3435 MUR 1 MUR = 2.9115 DZD
10 mag 2025 1 DZD = 0.3436 MUR 1 MUR = 2.9102 DZD
11 mag 2025 1 DZD = 0.3436 MUR 1 MUR = 2.9102 DZD
12 mag 2025 1 DZD = 0.3423 MUR 1 MUR = 2.9214 DZD
13 mag 2025 1 DZD = 0.3454 MUR 1 MUR = 2.8948 DZD
14 mag 2025 1 DZD = 0.3464 MUR 1 MUR = 2.8872 DZD
15 mag 2025 1 DZD = 0.3451 MUR 1 MUR = 2.8973 DZD
16 mag 2025 1 DZD = 0.3462 MUR 1 MUR = 2.8884 DZD
17 mag 2025 1 DZD = 0.3458 MUR 1 MUR = 2.8921 DZD
18 mag 2025 1 DZD = 0.3458 MUR 1 MUR = 2.8921 DZD
19 mag 2025 1 DZD = 0.3479 MUR 1 MUR = 2.8747 DZD
20 mag 2025 1 DZD = 0.3455 MUR 1 MUR = 2.8943 DZD
21 mag 2025 1 DZD = 0.3453 MUR 1 MUR = 2.8964 DZD
22 mag 2025 1 DZD = 0.343 MUR 1 MUR = 2.9154 DZD
23 mag 2025 1 DZD = 0.3452 MUR 1 MUR = 2.8971 DZD
24 mag 2025 1 DZD = 0.3457 MUR 1 MUR = 2.8923 DZD
25 mag 2025 1 DZD = 0.3457 MUR 1 MUR = 2.8923 DZD
26 mag 2025 1 DZD = 0.3442 MUR 1 MUR = 2.9056 DZD
27 mag 2025 1 DZD = 0.3433 MUR 1 MUR = 2.9126 DZD
28 mag 2025 1 DZD = 0.3454 MUR 1 MUR = 2.8956 DZD
29 mag 2025 1 DZD = 0.3463 MUR 1 MUR = 2.8876 DZD
30 mag 2025 1 DZD = 0.3463 MUR 1 MUR = 2.888 DZD
31 mag 2025 1 DZD = 0.3477 MUR 1 MUR = 2.8757 DZD

Jun 2025

DataDZD-MURMUR-DZD
01 giu 2025 1 DZD = 0.3477 MUR 1 MUR = 2.8757 DZD
02 giu 2025 1 DZD = 0.3476 MUR 1 MUR = 2.8772 DZD
03 giu 2025 1 DZD = 0.345 MUR 1 MUR = 2.8983 DZD
04 giu 2025 1 DZD = 0.3474 MUR 1 MUR = 2.8783 DZD
05 giu 2025 1 DZD = 0.3464 MUR 1 MUR = 2.8868 DZD
06 giu 2025 1 DZD = 0.347 MUR 1 MUR = 2.8822 DZD
07 giu 2025 1 DZD = 0.3464 MUR 1 MUR = 2.8872 DZD
08 giu 2025 1 DZD = 0.3464 MUR 1 MUR = 2.8872 DZD
09 giu 2025 1 DZD = 0.3478 MUR 1 MUR = 2.8753 DZD
10 giu 2025 1 DZD = 0.3489 MUR 1 MUR = 2.8664 DZD
11 giu 2025 1 DZD = 0.3462 MUR 1 MUR = 2.8881 DZD
12 giu 2025 1 DZD = 0.3483 MUR 1 MUR = 2.8714 DZD
13 giu 2025 1 DZD = 0.3473 MUR 1 MUR = 2.8793 DZD
14 giu 2025 1 DZD = 0.35 MUR 1 MUR = 2.8572 DZD

Informazioni sui tassi di cambio tra DZD-MUR e MUR-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Isole Mauritius, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats