> Tassi di cambio tra DZD-MVR e MVR-DZD - 2024

Tassi di cambio tra DZD-MVR e MVR-DZD - 2024

Tassi di cambio tra DZD-MVR e MVR-DZD

Consulta qui di seguito i tassi di cambio per DZD-MVR e MVR-DZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DZD = 0,1148 MVR

1 MVR = 8,7086 DZD

1A 2A 3A

DZD rispetto a MVRMVR rispetto a DZD

Jan 2024

Data	DZD-MVR	MVR-DZD
01 gen 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7211 DZD
02 gen 2024	1 DZD = 0.114 MVR	1 MVR = 8.7703 DZD
03 gen 2024	1 DZD = 0.1143 MVR	1 MVR = 8.75 DZD
04 gen 2024	1 DZD = 0.1146 MVR	1 MVR = 8.727 DZD
05 gen 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7353 DZD
06 gen 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7254 DZD
07 gen 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7254 DZD
08 gen 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7254 DZD
09 gen 2024	1 DZD = 0.1148 MVR	1 MVR = 8.712 DZD
10 gen 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7126 DZD
11 gen 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7148 DZD
12 gen 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7358 DZD
13 gen 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7375 DZD
14 gen 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7375 DZD
15 gen 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7424 DZD
16 gen 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7527 DZD
17 gen 2024	1 DZD = 0.1143 MVR	1 MVR = 8.75 DZD
18 gen 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7477 DZD
19 gen 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7315 DZD
20 gen 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7208 DZD
21 gen 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7208 DZD
22 gen 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7195 DZD
23 gen 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7377 DZD
24 gen 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7348 DZD
25 gen 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7211 DZD
26 gen 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7368 DZD
27 gen 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7382 DZD
28 gen 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7382 DZD
29 gen 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7416 DZD
30 gen 2024	1 DZD = 0.1145 MVR	1 MVR = 8.735 DZD
31 gen 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7592 DZD

Feb 2024

Data	DZD-MVR	MVR-DZD
01 feb 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7389 DZD
02 feb 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7409 DZD
03 feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7328 DZD
04 feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7328 DZD
05 feb 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7458 DZD
06 feb 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7565 DZD
07 feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7308 DZD
08 feb 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7437 DZD
09 feb 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7437 DZD
10 feb 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7211 DZD
11 feb 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7211 DZD
12 feb 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7424 DZD
13 feb 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7419 DZD
14 feb 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7604 DZD
15 feb 2024	1 DZD = 0.1141 MVR	1 MVR = 8.7637 DZD
16 feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7338 DZD
17 feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7368 DZD
18 feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7368 DZD
19 feb 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7279 DZD
20 feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7367 DZD
21 feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7323 DZD
22 feb 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7297 DZD
23 feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.736 DZD
24 feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7315 DZD
25 feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7315 DZD
26 feb 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7177 DZD
27 feb 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7261 DZD
28 feb 2024	1 DZD = 0.1139 MVR	1 MVR = 8.7814 DZD
29 feb 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7405 DZD

Mar 2024

Data	DZD-MVR	MVR-DZD
01 mar 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7517 DZD
02 mar 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7507 DZD
03 mar 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7507 DZD
04 mar 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7602 DZD
05 mar 2024	1 DZD = 0.1145 MVR	1 MVR = 8.737 DZD
06 mar 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7381 DZD
07 mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.714 DZD
08 mar 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7305 DZD
09 mar 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7352 DZD
10 mar 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7352 DZD
11 mar 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7392 DZD
12 mar 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7262 DZD
13 mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7075 DZD
14 mar 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6554 DZD
15 mar 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7266 DZD
16 mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7213 DZD
17 mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7213 DZD
18 mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7211 DZD
19 mar 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7378 DZD
20 mar 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6813 DZD
21 mar 2024	1 DZD = 0.1149 MVR	1 MVR = 8.6996 DZD
22 mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7113 DZD
23 mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.721 DZD
24 mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.721 DZD
25 mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7112 DZD
26 mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7175 DZD
27 mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7198 DZD
28 mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.711 DZD
29 mar 2024	1 DZD = 0.1146 MVR	1 MVR = 8.728 DZD
30 mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7085 DZD
31 mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7085 DZD

Apr 2024

Data	DZD-MVR	MVR-DZD
01 apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7169 DZD
02 apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7164 DZD
03 apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.717 DZD
04 apr 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7123 DZD
05 apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7214 DZD
06 apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7155 DZD
07 apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7155 DZD
08 apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7184 DZD
09 apr 2024	1 DZD = 0.115 MVR	1 MVR = 8.6965 DZD
10 apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7154 DZD
11 apr 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7267 DZD
12 apr 2024	1 DZD = 0.1146 MVR	1 MVR = 8.727 DZD
13 apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7201 DZD
14 apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.72 DZD
15 apr 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7136 DZD
16 apr 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7279 DZD
17 apr 2024	1 DZD = 0.1146 MVR	1 MVR = 8.723 DZD
18 apr 2024	1 DZD = 0.115 MVR	1 MVR = 8.6976 DZD
19 apr 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7074 DZD
20 apr 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7113 DZD
21 apr 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7113 DZD
22 apr 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7073 DZD
23 apr 2024	1 DZD = 0.115 MVR	1 MVR = 8.6975 DZD
24 apr 2024	1 DZD = 0.115 MVR	1 MVR = 8.6922 DZD
25 apr 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7075 DZD
26 apr 2024	1 DZD = 0.1151 MVR	1 MVR = 8.686 DZD
27 apr 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6787 DZD
28 apr 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6787 DZD
29 apr 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6906 DZD
30 apr 2024	1 DZD = 0.115 MVR	1 MVR = 8.692 DZD

May 2024

Data	DZD-MVR	MVR-DZD
01 mag 2024	1 DZD = 0.1148 MVR	1 MVR = 8.708 DZD
02 mag 2024	1 DZD = 0.1115 MVR	1 MVR = 8.9677 DZD
03 mag 2024	1 DZD = 0.1105 MVR	1 MVR = 9.0508 DZD
04 mag 2024	1 DZD = 0.1134 MVR	1 MVR = 8.8153 DZD
05 mag 2024	1 DZD = 0.1134 MVR	1 MVR = 8.8153 DZD
06 mag 2024	1 DZD = 0.1136 MVR	1 MVR = 8.8044 DZD
07 mag 2024	1 DZD = 0.115 MVR	1 MVR = 8.6963 DZD
08 mag 2024	1 DZD = 0.115 MVR	1 MVR = 8.6987 DZD
09 mag 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7255 DZD
10 mag 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7033 DZD
11 mag 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7114 DZD
12 mag 2024	1 DZD = 0.115 MVR	1 MVR = 8.697 DZD
13 mag 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7109 DZD
14 mag 2024	1 DZD = 0.115 MVR	1 MVR = 8.6946 DZD
15 mag 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7028 DZD
16 mag 2024	1 DZD = 0.115 MVR	1 MVR = 8.6992 DZD
17 mag 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7091 DZD
18 mag 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7088 DZD
19 mag 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6915 DZD
20 mag 2024	1 DZD = 0.115 MVR	1 MVR = 8.699 DZD
21 mag 2024	1 DZD = 0.115 MVR	1 MVR = 8.6924 DZD
22 mag 2024	1 DZD = 0.1148 MVR	1 MVR = 8.708 DZD
23 mag 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7057 DZD
24 mag 2024	1 DZD = 0.115 MVR	1 MVR = 8.6969 DZD
25 mag 2024	1 DZD = 0.115 MVR	1 MVR = 8.6968 DZD
26 mag 2024	1 DZD = 0.115 MVR	1 MVR = 8.6921 DZD
27 mag 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7023 DZD
28 mag 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7013 DZD
29 mag 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7043 DZD
30 mag 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7164 DZD
31 mag 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7104 DZD

Jun 2024

Data	DZD-MVR	MVR-DZD
01 giu 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7192 DZD
02 giu 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7192 DZD
03 giu 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7407 DZD
04 giu 2024	1 DZD = 0.1145 MVR	1 MVR = 8.734 DZD
05 giu 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7269 DZD
06 giu 2024	1 DZD = 0.1146 MVR	1 MVR = 8.725 DZD
07 giu 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7327 DZD
08 giu 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7308 DZD
09 giu 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7308 DZD
10 giu 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7549 DZD
11 giu 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7542 DZD
12 giu 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7548 DZD
13 giu 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7354 DZD
14 giu 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7292 DZD
15 giu 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7349 DZD
16 giu 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7349 DZD
17 giu 2024	1 DZD = 0.1143 MVR	1 MVR = 8.749 DZD
18 giu 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7479 DZD
19 giu 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7417 DZD
20 giu 2024	1 DZD = 0.1143 MVR	1 MVR = 8.749 DZD
21 giu 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7524 DZD
22 giu 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7216 DZD
23 giu 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7216 DZD
24 giu 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7189 DZD
25 giu 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7349 DZD
26 giu 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7511 DZD
27 giu 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7509 DZD
28 giu 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7452 DZD
29 giu 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7357 DZD
30 giu 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7357 DZD

Jul 2024

Data	DZD-MVR	MVR-DZD
01 lug 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7348 DZD
02 lug 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7506 DZD
03 lug 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7265 DZD
04 lug 2024	1 DZD = 0.1148 MVR	1 MVR = 8.71 DZD
05 lug 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7096 DZD
06 lug 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6664 DZD
07 lug 2024	1 DZD = 0.1153 MVR	1 MVR = 8.672 DZD
08 lug 2024	1 DZD = 0.1152 MVR	1 MVR = 8.681 DZD
09 lug 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6843 DZD
10 lug 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6918 DZD
11 lug 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6865 DZD
12 lug 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6841 DZD
13 lug 2024	1 DZD = 0.115 MVR	1 MVR = 8.6987 DZD
14 lug 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6916 DZD
15 lug 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6852 DZD
16 lug 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7236 DZD
17 lug 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7118 DZD
18 lug 2024	1 DZD = 0.1141 MVR	1 MVR = 8.7657 DZD
19 lug 2024	1 DZD = 0.1138 MVR	1 MVR = 8.7911 DZD
20 lug 2024	1 DZD = 0.1141 MVR	1 MVR = 8.7631 DZD
21 lug 2024	1 DZD = 0.1141 MVR	1 MVR = 8.7631 DZD
22 lug 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7585 DZD
23 lug 2024	1 DZD = 0.114 MVR	1 MVR = 8.7681 DZD
24 lug 2024	1 DZD = 0.1141 MVR	1 MVR = 8.765 DZD
25 lug 2024	1 DZD = 0.1141 MVR	1 MVR = 8.764 DZD
26 lug 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7541 DZD
27 lug 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7421 DZD
28 lug 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7421 DZD
29 lug 2024	1 DZD = 0.1139 MVR	1 MVR = 8.7764 DZD
30 lug 2024	1 DZD = 0.114 MVR	1 MVR = 8.7686 DZD
31 lug 2024	1 DZD = 0.114 MVR	1 MVR = 8.7682 DZD

Aug 2024

Data	DZD-MVR	MVR-DZD
01 ago 2024	1 DZD = 0.114 MVR	1 MVR = 8.7743 DZD
02 ago 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7593 DZD
03 ago 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7307 DZD
04 ago 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7307 DZD
05 ago 2024	1 DZD = 0.1141 MVR	1 MVR = 8.7654 DZD
06 ago 2024	1 DZD = 0.1139 MVR	1 MVR = 8.7785 DZD
07 ago 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7445 DZD
08 ago 2024	1 DZD = 0.1144 MVR	1 MVR = 8.738 DZD
09 ago 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7438 DZD
10 ago 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7165 DZD
11 ago 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7165 DZD
12 ago 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7327 DZD
13 ago 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7314 DZD
14 ago 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7198 DZD
15 ago 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7148 DZD
16 ago 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7221 DZD
17 ago 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7041 DZD
18 ago 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7041 DZD
19 ago 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7062 DZD
20 ago 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7044 DZD
21 ago 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6863 DZD
22 ago 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7133 DZD
23 ago 2024	1 DZD = 0.1144 MVR	1 MVR = 8.743 DZD
24 ago 2024	1 DZD = 0.1144 MVR	1 MVR = 8.742 DZD
25 ago 2024	1 DZD = 0.1144 MVR	1 MVR = 8.742 DZD
26 ago 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7528 DZD
27 ago 2024	1 DZD = 0.1147 MVR	1 MVR = 8.72 DZD
28 ago 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7103 DZD
29 ago 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7052 DZD
30 ago 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7129 DZD
31 ago 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7053 DZD

Sep 2024

Data	DZD-MVR	MVR-DZD
01 set 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7053 DZD
02 set 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7042 DZD
03 set 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6651 DZD
04 set 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6663 DZD
05 set 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6266 DZD
06 set 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6272 DZD
07 set 2024	1 DZD = 0.1158 MVR	1 MVR = 8.6328 DZD
08 set 2024	1 DZD = 0.1159 MVR	1 MVR = 8.626 DZD
09 set 2024	1 DZD = 0.1158 MVR	1 MVR = 8.6368 DZD
10 set 2024	1 DZD = 0.116 MVR	1 MVR = 8.6243 DZD
11 set 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6281 DZD
12 set 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6297 DZD
13 set 2024	1 DZD = 0.116 MVR	1 MVR = 8.6208 DZD
14 set 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6116 DZD
15 set 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6116 DZD
16 set 2024	1 DZD = 0.116 MVR	1 MVR = 8.6182 DZD
17 set 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6105 DZD
18 set 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6144 DZD
19 set 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6109 DZD
20 set 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6131 DZD
21 set 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6026 DZD
22 set 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6026 DZD
23 set 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6307 DZD
24 set 2024	1 DZD = 0.1158 MVR	1 MVR = 8.6337 DZD
25 set 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6051 DZD
26 set 2024	1 DZD = 0.116 MVR	1 MVR = 8.6225 DZD
27 set 2024	1 DZD = 0.1158 MVR	1 MVR = 8.632 DZD
28 set 2024	1 DZD = 0.1162 MVR	1 MVR = 8.606 DZD
29 set 2024	1 DZD = 0.1162 MVR	1 MVR = 8.606 DZD
30 set 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6041 DZD

Oct 2024

Data	DZD-MVR	MVR-DZD
01 ott 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6552 DZD
02 ott 2024	1 DZD = 0.1158 MVR	1 MVR = 8.6356 DZD
03 ott 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6551 DZD
04 ott 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6595 DZD
05 ott 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6863 DZD
06 ott 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6863 DZD
07 ott 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6666 DZD
08 ott 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6561 DZD
09 ott 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6802 DZD
10 ott 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6695 DZD
11 ott 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6734 DZD
12 ott 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6713 DZD
13 ott 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6713 DZD
14 ott 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6887 DZD
15 ott 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6908 DZD
16 ott 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6812 DZD
17 ott 2024	1 DZD = 0.115 MVR	1 MVR = 8.6938 DZD
18 ott 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6808 DZD
19 ott 2024	1 DZD = 0.115 MVR	1 MVR = 8.692 DZD
20 ott 2024	1 DZD = 0.115 MVR	1 MVR = 8.692 DZD
21 ott 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6914 DZD
22 ott 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6788 DZD
23 ott 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7148 DZD
24 ott 2024	1 DZD = 0.115 MVR	1 MVR = 8.6941 DZD
25 ott 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6789 DZD
26 ott 2024	1 DZD = 0.115 MVR	1 MVR = 8.696 DZD
27 ott 2024	1 DZD = 0.115 MVR	1 MVR = 8.696 DZD
28 ott 2024	1 DZD = 0.115 MVR	1 MVR = 8.6935 DZD
29 ott 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6898 DZD
30 ott 2024	1 DZD = 0.115 MVR	1 MVR = 8.6938 DZD
31 ott 2024	1 DZD = 0.1153 MVR	1 MVR = 8.675 DZD

Nov 2024

Data	DZD-MVR	MVR-DZD
01 nov 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6834 DZD
02 nov 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6087 DZD
03 nov 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6087 DZD
04 nov 2024	1 DZD = 0.1158 MVR	1 MVR = 8.6382 DZD
05 nov 2024	1 DZD = 0.1157 MVR	1 MVR = 8.6409 DZD
06 nov 2024	1 DZD = 0.115 MVR	1 MVR = 8.6923 DZD
07 nov 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6722 DZD
08 nov 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6673 DZD
09 nov 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6292 DZD
10 nov 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6292 DZD
11 nov 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6806 DZD
12 nov 2024	1 DZD = 0.1158 MVR	1 MVR = 8.637 DZD
13 nov 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6565 DZD
14 nov 2024	1 DZD = 0.1157 MVR	1 MVR = 8.6438 DZD
15 nov 2024	1 DZD = 0.1157 MVR	1 MVR = 8.6407 DZD
16 nov 2024	1 DZD = 0.116 MVR	1 MVR = 8.6202 DZD
17 nov 2024	1 DZD = 0.116 MVR	1 MVR = 8.6202 DZD
18 nov 2024	1 DZD = 0.1158 MVR	1 MVR = 8.636 DZD
19 nov 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6272 DZD
20 nov 2024	1 DZD = 0.1156 MVR	1 MVR = 8.6495 DZD
21 nov 2024	1 DZD = 0.1157 MVR	1 MVR = 8.641 DZD
22 nov 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6727 DZD
23 nov 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6851 DZD
24 nov 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6816 DZD
25 nov 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6613 DZD
26 nov 2024	1 DZD = 0.1156 MVR	1 MVR = 8.6535 DZD
27 nov 2024	1 DZD = 0.1156 MVR	1 MVR = 8.6509 DZD
28 nov 2024	1 DZD = 0.1156 MVR	1 MVR = 8.6474 DZD
29 nov 2024	1 DZD = 0.1158 MVR	1 MVR = 8.6372 DZD
30 nov 2024	1 DZD = 0.116 MVR	1 MVR = 8.6229 DZD

Dec 2024

Data	DZD-MVR	MVR-DZD
01 dic 2024	1 DZD = 0.116 MVR	1 MVR = 8.6229 DZD
02 dic 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6559 DZD
03 dic 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6612 DZD
04 dic 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6639 DZD
05 dic 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6713 DZD
06 dic 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6623 DZD
07 dic 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6579 DZD
08 dic 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6579 DZD
09 dic 2024	1 DZD = 0.1156 MVR	1 MVR = 8.6491 DZD
10 dic 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6807 DZD
11 dic 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6839 DZD
12 dic 2024	1 DZD = 0.115 MVR	1 MVR = 8.6959 DZD
13 dic 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6892 DZD
14 dic 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6837 DZD
15 dic 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6837 DZD
16 dic 2024	1 DZD = 0.115 MVR	1 MVR = 8.6928 DZD
17 dic 2024	1 DZD = 0.115 MVR	1 MVR = 8.6989 DZD
18 dic 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6865 DZD
19 dic 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7086 DZD
20 dic 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7569 DZD
21 dic 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7515 DZD
22 dic 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7515 DZD
23 dic 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7528 DZD
24 dic 2024	1 DZD = 0.1136 MVR	1 MVR = 8.8003 DZD
25 dic 2024	1 DZD = 0.1141 MVR	1 MVR = 8.7658 DZD
26 dic 2024	1 DZD = 0.1139 MVR	1 MVR = 8.7795 DZD
27 dic 2024	1 DZD = 0.1135 MVR	1 MVR = 8.809 DZD
28 dic 2024	1 DZD = 0.1136 MVR	1 MVR = 8.7997 DZD
29 dic 2024	1 DZD = 0.1136 MVR	1 MVR = 8.7997 DZD
30 dic 2024	1 DZD = 0.1137 MVR	1 MVR = 8.7948 DZD
31 dic 2024	1 DZD = 0.1136 MVR	1 MVR = 8.8043 DZD

Informazioni sui tassi di cambio tra DZD-MVR e MVR-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie