> Tassi di cambio tra DZD-MVR e MVR-DZD - 2026

Tassi di cambio tra DZD-MVR e MVR-DZD - 2026

Tassi di cambio tra DZD-MVR e MVR-DZD

Consulta qui di seguito i tassi di cambio per DZD-MVR e MVR-DZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 DZD = 0,1178 MVR

1 MVR = 8,4907 DZD

1A 2A 3A

DZD rispetto a MVRMVR rispetto a DZD

Jan 2026

Data	DZD-MVR	MVR-DZD
01 gen 2026	1 DZD = 0.1192 MVR	1 MVR = 8.386 DZD
02 gen 2026	1 DZD = 0.1191 MVR	1 MVR = 8.3975 DZD
03 gen 2026	1 DZD = 0.119 MVR	1 MVR = 8.4046 DZD
04 gen 2026	1 DZD = 0.119 MVR	1 MVR = 8.4046 DZD
05 gen 2026	1 DZD = 0.119 MVR	1 MVR = 8.4038 DZD
06 gen 2026	1 DZD = 0.119 MVR	1 MVR = 8.3999 DZD
07 gen 2026	1 DZD = 0.1189 MVR	1 MVR = 8.4073 DZD
08 gen 2026	1 DZD = 0.1189 MVR	1 MVR = 8.4128 DZD
09 gen 2026	1 DZD = 0.1188 MVR	1 MVR = 8.4148 DZD
10 gen 2026	1 DZD = 0.1184 MVR	1 MVR = 8.4472 DZD
11 gen 2026	1 DZD = 0.1184 MVR	1 MVR = 8.4472 DZD
12 gen 2026	1 DZD = 0.119 MVR	1 MVR = 8.4039 DZD
13 gen 2026	1 DZD = 0.1188 MVR	1 MVR = 8.4181 DZD
14 gen 2026	1 DZD = 0.1189 MVR	1 MVR = 8.4069 DZD
15 gen 2026	1 DZD = 0.1187 MVR	1 MVR = 8.4257 DZD
16 gen 2026	1 DZD = 0.1187 MVR	1 MVR = 8.4278 DZD
17 gen 2026	1 DZD = 0.119 MVR	1 MVR = 8.4032 DZD
18 gen 2026	1 DZD = 0.119 MVR	1 MVR = 8.4032 DZD
19 gen 2026	1 DZD = 0.1188 MVR	1 MVR = 8.4201 DZD
20 gen 2026	1 DZD = 0.1192 MVR	1 MVR = 8.3912 DZD
21 gen 2026	1 DZD = 0.1191 MVR	1 MVR = 8.3993 DZD
22 gen 2026	1 DZD = 0.1191 MVR	1 MVR = 8.398 DZD
23 gen 2026	1 DZD = 0.1191 MVR	1 MVR = 8.3942 DZD
24 gen 2026	1 DZD = 0.1193 MVR	1 MVR = 8.3822 DZD
25 gen 2026	1 DZD = 0.1193 MVR	1 MVR = 8.3822 DZD
26 gen 2026	1 DZD = 0.1195 MVR	1 MVR = 8.3696 DZD
27 gen 2026	1 DZD = 0.1198 MVR	1 MVR = 8.3443 DZD
28 gen 2026	1 DZD = 0.1197 MVR	1 MVR = 8.3522 DZD
29 gen 2026	1 DZD = 0.1197 MVR	1 MVR = 8.3529 DZD
30 gen 2026	1 DZD = 0.1194 MVR	1 MVR = 8.3732 DZD
31 gen 2026	1 DZD = 0.1192 MVR	1 MVR = 8.3869 DZD

Feb 2026

Data	DZD-MVR	MVR-DZD
01 feb 2026	1 DZD = 0.1186 MVR	1 MVR = 8.4284 DZD
02 feb 2026	1 DZD = 0.1192 MVR	1 MVR = 8.3887 DZD
03 feb 2026	1 DZD = 0.1189 MVR	1 MVR = 8.4102 DZD
04 feb 2026	1 DZD = 0.119 MVR	1 MVR = 8.4046 DZD
05 feb 2026	1 DZD = 0.1189 MVR	1 MVR = 8.4085 DZD
06 feb 2026	1 DZD = 0.1189 MVR	1 MVR = 8.4099 DZD
07 feb 2026	1 DZD = 0.1193 MVR	1 MVR = 8.3851 DZD
08 feb 2026	1 DZD = 0.1193 MVR	1 MVR = 8.3851 DZD
09 feb 2026	1 DZD = 0.1193 MVR	1 MVR = 8.3806 DZD
10 feb 2026	1 DZD = 0.1195 MVR	1 MVR = 8.365 DZD
11 feb 2026	1 DZD = 0.1193 MVR	1 MVR = 8.3801 DZD
12 feb 2026	1 DZD = 0.1193 MVR	1 MVR = 8.3804 DZD
13 feb 2026	1 DZD = 0.1191 MVR	1 MVR = 8.3931 DZD
14 feb 2026	1 DZD = 0.1194 MVR	1 MVR = 8.3736 DZD
15 feb 2026	1 DZD = 0.1194 MVR	1 MVR = 8.3736 DZD
16 feb 2026	1 DZD = 0.1188 MVR	1 MVR = 8.4189 DZD
17 feb 2026	1 DZD = 0.1187 MVR	1 MVR = 8.4255 DZD
18 feb 2026	1 DZD = 0.1187 MVR	1 MVR = 8.4237 DZD
19 feb 2026	1 DZD = 0.1186 MVR	1 MVR = 8.4313 DZD
20 feb 2026	1 DZD = 0.1183 MVR	1 MVR = 8.4504 DZD
21 feb 2026	1 DZD = 0.119 MVR	1 MVR = 8.4065 DZD
22 feb 2026	1 DZD = 0.119 MVR	1 MVR = 8.4065 DZD
23 feb 2026	1 DZD = 0.1189 MVR	1 MVR = 8.4117 DZD
24 feb 2026	1 DZD = 0.119 MVR	1 MVR = 8.4045 DZD
25 feb 2026	1 DZD = 0.119 MVR	1 MVR = 8.4055 DZD
26 feb 2026	1 DZD = 0.119 MVR	1 MVR = 8.4053 DZD
27 feb 2026	1 DZD = 0.119 MVR	1 MVR = 8.4068 DZD
28 feb 2026	1 DZD = 0.1201 MVR	1 MVR = 8.3297 DZD

Mar 2026

Data	DZD-MVR	MVR-DZD
01 mar 2026	1 DZD = 0.1201 MVR	1 MVR = 8.3297 DZD
02 mar 2026	1 DZD = 0.1186 MVR	1 MVR = 8.435 DZD
03 mar 2026	1 DZD = 0.1182 MVR	1 MVR = 8.4615 DZD
04 mar 2026	1 DZD = 0.1182 MVR	1 MVR = 8.46 DZD
05 mar 2026	1 DZD = 0.1182 MVR	1 MVR = 8.4606 DZD
06 mar 2026	1 DZD = 0.1175 MVR	1 MVR = 8.5074 DZD
07 mar 2026	1 DZD = 0.1182 MVR	1 MVR = 8.4624 DZD
08 mar 2026	1 DZD = 0.1182 MVR	1 MVR = 8.4624 DZD
09 mar 2026	1 DZD = 0.1173 MVR	1 MVR = 8.525 DZD
10 mar 2026	1 DZD = 0.1175 MVR	1 MVR = 8.5107 DZD
11 mar 2026	1 DZD = 0.1176 MVR	1 MVR = 8.5054 DZD
12 mar 2026	1 DZD = 0.117 MVR	1 MVR = 8.5506 DZD
13 mar 2026	1 DZD = 0.1167 MVR	1 MVR = 8.5685 DZD
14 mar 2026	1 DZD = 0.1157 MVR	1 MVR = 8.6421 DZD
15 mar 2026	1 DZD = 0.1157 MVR	1 MVR = 8.6421 DZD
16 mar 2026	1 DZD = 0.1167 MVR	1 MVR = 8.5674 DZD
17 mar 2026	1 DZD = 0.117 MVR	1 MVR = 8.5434 DZD
18 mar 2026	1 DZD = 0.1169 MVR	1 MVR = 8.5513 DZD
19 mar 2026	1 DZD = 0.1167 MVR	1 MVR = 8.5686 DZD
20 mar 2026	1 DZD = 0.117 MVR	1 MVR = 8.5438 DZD
21 mar 2026	1 DZD = 0.1169 MVR	1 MVR = 8.554 DZD
22 mar 2026	1 DZD = 0.1169 MVR	1 MVR = 8.554 DZD
23 mar 2026	1 DZD = 0.1167 MVR	1 MVR = 8.5664 DZD
24 mar 2026	1 DZD = 0.1164 MVR	1 MVR = 8.5899 DZD
25 mar 2026	1 DZD = 0.1167 MVR	1 MVR = 8.5718 DZD
26 mar 2026	1 DZD = 0.1161 MVR	1 MVR = 8.6107 DZD
27 mar 2026	1 DZD = 0.1161 MVR	1 MVR = 8.6104 DZD
28 mar 2026	1 DZD = 0.1159 MVR	1 MVR = 8.6261 DZD
29 mar 2026	1 DZD = 0.1162 MVR	1 MVR = 8.6089 DZD
30 mar 2026	1 DZD = 0.116 MVR	1 MVR = 8.6243 DZD
31 mar 2026	1 DZD = 0.116 MVR	1 MVR = 8.6238 DZD

Apr 2026

Data	DZD-MVR	MVR-DZD
01 apr 2026	1 DZD = 0.1166 MVR	1 MVR = 8.5795 DZD
02 apr 2026	1 DZD = 0.116 MVR	1 MVR = 8.6177 DZD
03 apr 2026	1 DZD = 0.1162 MVR	1 MVR = 8.6068 DZD
04 apr 2026	1 DZD = 0.116 MVR	1 MVR = 8.6193 DZD
05 apr 2026	1 DZD = 0.116 MVR	1 MVR = 8.6193 DZD
06 apr 2026	1 DZD = 0.1161 MVR	1 MVR = 8.6124 DZD
07 apr 2026	1 DZD = 0.1162 MVR	1 MVR = 8.6057 DZD
08 apr 2026	1 DZD = 0.1168 MVR	1 MVR = 8.5613 DZD
09 apr 2026	1 DZD = 0.1168 MVR	1 MVR = 8.5593 DZD
10 apr 2026	1 DZD = 0.1168 MVR	1 MVR = 8.5584 DZD
11 apr 2026	1 DZD = 0.1169 MVR	1 MVR = 8.5539 DZD
12 apr 2026	1 DZD = 0.1169 MVR	1 MVR = 8.5539 DZD
13 apr 2026	1 DZD = 0.1168 MVR	1 MVR = 8.5581 DZD
14 apr 2026	1 DZD = 0.1169 MVR	1 MVR = 8.5507 DZD
15 apr 2026	1 DZD = 0.117 MVR	1 MVR = 8.546 DZD
16 apr 2026	1 DZD = 0.1169 MVR	1 MVR = 8.5515 DZD
17 apr 2026	1 DZD = 0.1169 MVR	1 MVR = 8.5528 DZD
18 apr 2026	1 DZD = 0.1165 MVR	1 MVR = 8.5807 DZD
19 apr 2026	1 DZD = 0.1165 MVR	1 MVR = 8.5807 DZD
20 apr 2026	1 DZD = 0.1169 MVR	1 MVR = 8.5528 DZD
21 apr 2026	1 DZD = 0.1169 MVR	1 MVR = 8.5544 DZD
22 apr 2026	1 DZD = 0.1168 MVR	1 MVR = 8.5626 DZD
23 apr 2026	1 DZD = 0.1166 MVR	1 MVR = 8.5762 DZD
24 apr 2026	1 DZD = 0.1167 MVR	1 MVR = 8.5715 DZD
25 apr 2026	1 DZD = 0.1167 MVR	1 MVR = 8.5669 DZD
26 apr 2026	1 DZD = 0.1167 MVR	1 MVR = 8.5669 DZD
27 apr 2026	1 DZD = 0.1167 MVR	1 MVR = 8.5676 DZD
28 apr 2026	1 DZD = 0.1166 MVR	1 MVR = 8.5763 DZD
29 apr 2026	1 DZD = 0.1166 MVR	1 MVR = 8.5787 DZD
30 apr 2026	1 DZD = 0.1167 MVR	1 MVR = 8.5706 DZD

May 2026

Data	DZD-MVR	MVR-DZD
01 mag 2026	1 DZD = 0.1167 MVR	1 MVR = 8.5662 DZD
02 mag 2026	1 DZD = 0.1166 MVR	1 MVR = 8.5735 DZD
03 mag 2026	1 DZD = 0.1166 MVR	1 MVR = 8.5735 DZD
04 mag 2026	1 DZD = 0.1166 MVR	1 MVR = 8.5742 DZD
05 mag 2026	1 DZD = 0.1166 MVR	1 MVR = 8.5765 DZD
06 mag 2026	1 DZD = 0.1169 MVR	1 MVR = 8.553 DZD
07 mag 2026	1 DZD = 0.1169 MVR	1 MVR = 8.5512 DZD
08 mag 2026	1 DZD = 0.1168 MVR	1 MVR = 8.5583 DZD
09 mag 2026	1 DZD = 0.1164 MVR	1 MVR = 8.5906 DZD
10 mag 2026	1 DZD = 0.1164 MVR	1 MVR = 8.5906 DZD
11 mag 2026	1 DZD = 0.1165 MVR	1 MVR = 8.5868 DZD
12 mag 2026	1 DZD = 0.1165 MVR	1 MVR = 8.5824 DZD
13 mag 2026	1 DZD = 0.1163 MVR	1 MVR = 8.6014 DZD
14 mag 2026	1 DZD = 0.1164 MVR	1 MVR = 8.5931 DZD
15 mag 2026	1 DZD = 0.1166 MVR	1 MVR = 8.5752 DZD

Informazioni sui tassi di cambio tra DZD-MVR e MVR-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie