> Tassi di cambio tra DZD-MYR e MYR-DZD - 2025

Tassi di cambio tra DZD-MYR e MYR-DZD - 2025

Tassi di cambio tra DZD-MYR e MYR-DZD

Consulta qui di seguito i tassi di cambio per DZD-MYR e MYR-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,0328 MYR

1 MYR = 30,4903 DZD

1A 2A 3A

DZD rispetto a MYRMYR rispetto a DZD

Jan 2025

Data	DZD-MYR	MYR-DZD
01 gen 2025	1 DZD = 0.0329 MYR	1 MYR = 30.404 DZD
02 gen 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3649 DZD
03 gen 2025	1 DZD = 0.033 MYR	1 MYR = 30.2635 DZD
04 gen 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1444 DZD
05 gen 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1444 DZD
06 gen 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0505 DZD
07 gen 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1134 DZD
08 gen 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1784 DZD
09 gen 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1911 DZD
10 gen 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1887 DZD
11 gen 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2172 DZD
12 gen 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2172 DZD
13 gen 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2209 DZD
14 gen 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2168 DZD
15 gen 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1886 DZD
16 gen 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1756 DZD
17 gen 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1045 DZD
18 gen 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0945 DZD
19 gen 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0945 DZD
20 gen 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1836 DZD
21 gen 2025	1 DZD = 0.033 MYR	1 MYR = 30.2572 DZD
22 gen 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3598 DZD
23 gen 2025	1 DZD = 0.0329 MYR	1 MYR = 30.364 DZD
24 gen 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7261 DZD
25 gen 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6603 DZD
26 gen 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6603 DZD
27 gen 2025	1 DZD = 0.0326 MYR	1 MYR = 30.7192 DZD
28 gen 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7386 DZD
29 gen 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7644 DZD
30 gen 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7706 DZD
31 gen 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3637 DZD

Feb 2025

Data	DZD-MYR	MYR-DZD
01 feb 2025	1 DZD = 0.0329 MYR	1 MYR = 30.368 DZD
02 feb 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3659 DZD
03 feb 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3815 DZD
04 feb 2025	1 DZD = 0.0327 MYR	1 MYR = 30.5348 DZD
05 feb 2025	1 DZD = 0.0327 MYR	1 MYR = 30.5798 DZD
06 feb 2025	1 DZD = 0.0327 MYR	1 MYR = 30.5563 DZD
07 feb 2025	1 DZD = 0.0328 MYR	1 MYR = 30.461 DZD
08 feb 2025	1 DZD = 0.0329 MYR	1 MYR = 30.4139 DZD
09 feb 2025	1 DZD = 0.0329 MYR	1 MYR = 30.4139 DZD
10 feb 2025	1 DZD = 0.033 MYR	1 MYR = 30.3102 DZD
11 feb 2025	1 DZD = 0.033 MYR	1 MYR = 30.3467 DZD
12 feb 2025	1 DZD = 0.033 MYR	1 MYR = 30.2865 DZD
13 feb 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3518 DZD
14 feb 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5187 DZD
15 feb 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5022 DZD
16 feb 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5022 DZD
17 feb 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3947 DZD
18 feb 2025	1 DZD = 0.033 MYR	1 MYR = 30.2969 DZD
19 feb 2025	1 DZD = 0.0329 MYR	1 MYR = 30.4033 DZD
20 feb 2025	1 DZD = 0.033 MYR	1 MYR = 30.3356 DZD
21 feb 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5005 DZD
22 feb 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5068 DZD
23 feb 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5068 DZD
24 feb 2025	1 DZD = 0.0327 MYR	1 MYR = 30.5764 DZD
25 feb 2025	1 DZD = 0.0328 MYR	1 MYR = 30.4622 DZD
26 feb 2025	1 DZD = 0.0328 MYR	1 MYR = 30.4501 DZD
27 feb 2025	1 DZD = 0.033 MYR	1 MYR = 30.2767 DZD
28 feb 2025	1 DZD = 0.0329 MYR	1 MYR = 30.4287 DZD

Mar 2025

Data	DZD-MYR	MYR-DZD
01 mar 2025	1 DZD = 0.033 MYR	1 MYR = 30.3213 DZD
02 mar 2025	1 DZD = 0.033 MYR	1 MYR = 30.3101 DZD
03 mar 2025	1 DZD = 0.0331 MYR	1 MYR = 30.237 DZD
04 mar 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1017 DZD
05 mar 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2367 DZD
06 mar 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1574 DZD
07 mar 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1838 DZD
08 mar 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1494 DZD
09 mar 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1868 DZD
10 mar 2025	1 DZD = 0.033 MYR	1 MYR = 30.2722 DZD
11 mar 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1198 DZD
12 mar 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1212 DZD
13 mar 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0294 DZD
14 mar 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0504 DZD
15 mar 2025	1 DZD = 0.0334 MYR	1 MYR = 29.9223 DZD
16 mar 2025	1 DZD = 0.0334 MYR	1 MYR = 29.9373 DZD
17 mar 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0514 DZD
18 mar 2025	1 DZD = 0.0334 MYR	1 MYR = 29.9449 DZD
19 mar 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0774 DZD
20 mar 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1164 DZD
21 mar 2025	1 DZD = 0.033 MYR	1 MYR = 30.2881 DZD
22 mar 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0855 DZD
23 mar 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0997 DZD
24 mar 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2107 DZD
25 mar 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2247 DZD
26 mar 2025	1 DZD = 0.033 MYR	1 MYR = 30.2599 DZD
27 mar 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2112 DZD
28 mar 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1796 DZD
29 mar 2025	1 DZD = 0.0333 MYR	1 MYR = 29.9859 DZD
30 mar 2025	1 DZD = 0.0334 MYR	1 MYR = 29.9795 DZD
31 mar 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1662 DZD

Apr 2025

Data	DZD-MYR	MYR-DZD
01 apr 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2319 DZD
02 apr 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0668 DZD
03 apr 2025	1 DZD = 0.0335 MYR	1 MYR = 29.8849 DZD
04 apr 2025	1 DZD = 0.0333 MYR	1 MYR = 29.9998 DZD
05 apr 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0312 DZD
06 apr 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0312 DZD
07 apr 2025	1 DZD = 0.0335 MYR	1 MYR = 29.8569 DZD
08 apr 2025	1 DZD = 0.0335 MYR	1 MYR = 29.8853 DZD
09 apr 2025	1 DZD = 0.0337 MYR	1 MYR = 29.6622 DZD
10 apr 2025	1 DZD = 0.0338 MYR	1 MYR = 29.5802 DZD
11 apr 2025	1 DZD = 0.0339 MYR	1 MYR = 29.4938 DZD
12 apr 2025	1 DZD = 0.0336 MYR	1 MYR = 29.7673 DZD
13 apr 2025	1 DZD = 0.0336 MYR	1 MYR = 29.7524 DZD
14 apr 2025	1 DZD = 0.0334 MYR	1 MYR = 29.9434 DZD
15 apr 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0936 DZD
16 apr 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0446 DZD
17 apr 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0948 DZD
18 apr 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0774 DZD
19 apr 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0774 DZD
20 apr 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0774 DZD
21 apr 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0774 DZD
22 apr 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0479 DZD
23 apr 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1491 DZD
24 apr 2025	1 DZD = 0.033 MYR	1 MYR = 30.3003 DZD
25 apr 2025	1 DZD = 0.033 MYR	1 MYR = 30.3417 DZD
26 apr 2025	1 DZD = 0.033 MYR	1 MYR = 30.2675 DZD
27 apr 2025	1 DZD = 0.033 MYR	1 MYR = 30.2675 DZD
28 apr 2025	1 DZD = 0.0329 MYR	1 MYR = 30.4017 DZD
29 apr 2025	1 DZD = 0.0327 MYR	1 MYR = 30.6137 DZD
30 apr 2025	1 DZD = 0.0326 MYR	1 MYR = 30.7124 DZD

May 2025

Data	DZD-MYR	MYR-DZD
01 mag 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7446 DZD
02 mag 2025	1 DZD = 0.0322 MYR	1 MYR = 31.097 DZD
03 mag 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0704 DZD
04 mag 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0704 DZD
05 mag 2025	1 DZD = 0.032 MYR	1 MYR = 31.2062 DZD
06 mag 2025	1 DZD = 0.0319 MYR	1 MYR = 31.3362 DZD
07 mag 2025	1 DZD = 0.032 MYR	1 MYR = 31.2757 DZD
08 mag 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0393 DZD
09 mag 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9722 DZD
10 mag 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9582 DZD
11 mag 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9582 DZD
12 mag 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0766 DZD
13 mag 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9419 DZD
14 mag 2025	1 DZD = 0.0323 MYR	1 MYR = 30.98 DZD
15 mag 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0836 DZD
16 mag 2025	1 DZD = 0.0323 MYR	1 MYR = 31.0016 DZD
17 mag 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0412 DZD
18 mag 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0412 DZD
19 mag 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9642 DZD
20 mag 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9484 DZD
21 mag 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9924 DZD
22 mag 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0163 DZD
23 mag 2025	1 DZD = 0.0319 MYR	1 MYR = 31.2998 DZD
24 mag 2025	1 DZD = 0.032 MYR	1 MYR = 31.2472 DZD
25 mag 2025	1 DZD = 0.032 MYR	1 MYR = 31.2472 DZD
26 mag 2025	1 DZD = 0.032 MYR	1 MYR = 31.2734 DZD
27 mag 2025	1 DZD = 0.0321 MYR	1 MYR = 31.1666 DZD
28 mag 2025	1 DZD = 0.032 MYR	1 MYR = 31.266 DZD
29 mag 2025	1 DZD = 0.0321 MYR	1 MYR = 31.1893 DZD
30 mag 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0483 DZD
31 mag 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9159 DZD

Jun 2025

Data	DZD-MYR	MYR-DZD
01 giu 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9159 DZD
02 giu 2025	1 DZD = 0.0324 MYR	1 MYR = 30.9041 DZD
03 giu 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0174 DZD
04 giu 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0423 DZD
05 giu 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0806 DZD
06 giu 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0742 DZD
07 giu 2025	1 DZD = 0.0321 MYR	1 MYR = 31.15 DZD
08 giu 2025	1 DZD = 0.0321 MYR	1 MYR = 31.15 DZD
09 giu 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0945 DZD
10 giu 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0352 DZD
11 giu 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9975 DZD
12 giu 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7821 DZD
13 giu 2025	1 DZD = 0.0326 MYR	1 MYR = 30.716 DZD
14 giu 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6287 DZD
15 giu 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6287 DZD
16 giu 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6596 DZD
17 giu 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6327 DZD
18 giu 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6889 DZD
19 giu 2025	1 DZD = 0.0327 MYR	1 MYR = 30.6141 DZD
20 giu 2025	1 DZD = 0.0326 MYR	1 MYR = 30.7042 DZD
21 giu 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6774 DZD
22 giu 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6774 DZD
23 giu 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3714 DZD
24 giu 2025	1 DZD = 0.0327 MYR	1 MYR = 30.5836 DZD
25 giu 2025	1 DZD = 0.0326 MYR	1 MYR = 30.646 DZD
26 giu 2025	1 DZD = 0.0326 MYR	1 MYR = 30.715 DZD
27 giu 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6893 DZD
28 giu 2025	1 DZD = 0.0328 MYR	1 MYR = 30.4888 DZD
29 giu 2025	1 DZD = 0.0328 MYR	1 MYR = 30.4888 DZD
30 giu 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7767 DZD

Jul 2025

Data	DZD-MYR	MYR-DZD
01 lug 2025	1 DZD = 0.0325 MYR	1 MYR = 30.8096 DZD
02 lug 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6921 DZD
03 lug 2025	1 DZD = 0.0326 MYR	1 MYR = 30.7162 DZD
04 lug 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7429 DZD
05 lug 2025	1 DZD = 0.0327 MYR	1 MYR = 30.5928 DZD
06 lug 2025	1 DZD = 0.0327 MYR	1 MYR = 30.5928 DZD
07 lug 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6832 DZD
08 lug 2025	1 DZD = 0.0327 MYR	1 MYR = 30.5565 DZD
09 lug 2025	1 DZD = 0.0327 MYR	1 MYR = 30.5507 DZD
10 lug 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5215 DZD
11 lug 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5164 DZD
12 lug 2025	1 DZD = 0.0328 MYR	1 MYR = 30.516 DZD
13 lug 2025	1 DZD = 0.0328 MYR	1 MYR = 30.516 DZD
14 lug 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5253 DZD
15 lug 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6371 DZD
16 lug 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6662 DZD
17 lug 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6566 DZD
18 lug 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6943 DZD
19 lug 2025	1 DZD = 0.0326 MYR	1 MYR = 30.7019 DZD
20 lug 2025	1 DZD = 0.0326 MYR	1 MYR = 30.7019 DZD
21 lug 2025	1 DZD = 0.0326 MYR	1 MYR = 30.7043 DZD
22 lug 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6631 DZD
23 lug 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6791 DZD
24 lug 2025	1 DZD = 0.0326 MYR	1 MYR = 30.7095 DZD
25 lug 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6742 DZD
26 lug 2025	1 DZD = 0.0327 MYR	1 MYR = 30.6206 DZD
27 lug 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6839 DZD
28 lug 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7359 DZD
29 lug 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7499 DZD
30 lug 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7871 DZD

Informazioni sui tassi di cambio tra DZD-MYR e MYR-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie