> Tassi di cambio tra DZD-NGN e NGN-DZD - 2025

Tassi di cambio tra DZD-NGN e NGN-DZD - 2025

Tassi di cambio tra DZD-NGN e NGN-DZD

Consulta qui di seguito i tassi di cambio per DZD-NGN e NGN-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 11,6667 NGN

1 NGN = 0,0857 DZD

1A 2A 3A

DZD rispetto a NGNNGN rispetto a DZD

Jan 2025

Data	DZD-NGN	NGN-DZD
01 gen 2025	1 DZD = 11.3883 NGN	1 NGN = 0.0878 DZD
02 gen 2025	1 DZD = 11.3692 NGN	1 NGN = 0.088 DZD
03 gen 2025	1 DZD = 11.3554 NGN	1 NGN = 0.0881 DZD
04 gen 2025	1 DZD = 11.3596 NGN	1 NGN = 0.088 DZD
05 gen 2025	1 DZD = 11.3596 NGN	1 NGN = 0.088 DZD
06 gen 2025	1 DZD = 11.3878 NGN	1 NGN = 0.0878 DZD
07 gen 2025	1 DZD = 11.4035 NGN	1 NGN = 0.0877 DZD
08 gen 2025	1 DZD = 11.3496 NGN	1 NGN = 0.0881 DZD
09 gen 2025	1 DZD = 11.3828 NGN	1 NGN = 0.0879 DZD
10 gen 2025	1 DZD = 11.4294 NGN	1 NGN = 0.0875 DZD
11 gen 2025	1 DZD = 11.4186 NGN	1 NGN = 0.0876 DZD
12 gen 2025	1 DZD = 11.4186 NGN	1 NGN = 0.0876 DZD
13 gen 2025	1 DZD = 11.3778 NGN	1 NGN = 0.0879 DZD
14 gen 2025	1 DZD = 11.3881 NGN	1 NGN = 0.0878 DZD
15 gen 2025	1 DZD = 11.443 NGN	1 NGN = 0.0874 DZD
16 gen 2025	1 DZD = 11.4488 NGN	1 NGN = 0.0873 DZD
17 gen 2025	1 DZD = 11.5032 NGN	1 NGN = 0.0869 DZD
18 gen 2025	1 DZD = 11.4548 NGN	1 NGN = 0.0873 DZD
19 gen 2025	1 DZD = 11.4548 NGN	1 NGN = 0.0873 DZD
20 gen 2025	1 DZD = 11.4842 NGN	1 NGN = 0.0871 DZD
21 gen 2025	1 DZD = 11.4765 NGN	1 NGN = 0.0871 DZD
22 gen 2025	1 DZD = 11.5107 NGN	1 NGN = 0.0869 DZD
23 gen 2025	1 DZD = 11.5419 NGN	1 NGN = 0.0866 DZD
24 gen 2025	1 DZD = 11.4124 NGN	1 NGN = 0.0876 DZD
25 gen 2025	1 DZD = 11.6082 NGN	1 NGN = 0.0861 DZD
26 gen 2025	1 DZD = 11.6082 NGN	1 NGN = 0.0861 DZD
27 gen 2025	1 DZD = 11.3739 NGN	1 NGN = 0.0879 DZD
28 gen 2025	1 DZD = 11.2984 NGN	1 NGN = 0.0885 DZD
29 gen 2025	1 DZD = 11.1728 NGN	1 NGN = 0.0895 DZD
30 gen 2025	1 DZD = 11.3359 NGN	1 NGN = 0.0882 DZD
31 gen 2025	1 DZD = 11.1258 NGN	1 NGN = 0.0899 DZD

Feb 2025

Data	DZD-NGN	NGN-DZD
01 feb 2025	1 DZD = 11.1094 NGN	1 NGN = 0.09 DZD
02 feb 2025	1 DZD = 11.1102 NGN	1 NGN = 0.09 DZD
03 feb 2025	1 DZD = 10.9937 NGN	1 NGN = 0.091 DZD
04 feb 2025	1 DZD = 11.0278 NGN	1 NGN = 0.0907 DZD
05 feb 2025	1 DZD = 11.0748 NGN	1 NGN = 0.0903 DZD
06 feb 2025	1 DZD = 11.1071 NGN	1 NGN = 0.09 DZD
07 feb 2025	1 DZD = 11.1311 NGN	1 NGN = 0.0898 DZD
08 feb 2025	1 DZD = 11.0972 NGN	1 NGN = 0.0901 DZD
09 feb 2025	1 DZD = 11.0972 NGN	1 NGN = 0.0901 DZD
10 feb 2025	1 DZD = 11.0575 NGN	1 NGN = 0.0904 DZD
11 feb 2025	1 DZD = 11.0573 NGN	1 NGN = 0.0904 DZD
12 feb 2025	1 DZD = 11.1607 NGN	1 NGN = 0.0896 DZD
13 feb 2025	1 DZD = 11.1518 NGN	1 NGN = 0.0897 DZD
14 feb 2025	1 DZD = 11.1956 NGN	1 NGN = 0.0893 DZD
15 feb 2025	1 DZD = 11.2005 NGN	1 NGN = 0.0893 DZD
16 feb 2025	1 DZD = 11.2005 NGN	1 NGN = 0.0893 DZD
17 feb 2025	1 DZD = 11.2046 NGN	1 NGN = 0.0892 DZD
18 feb 2025	1 DZD = 11.1788 NGN	1 NGN = 0.0895 DZD
19 feb 2025	1 DZD = 11.1633 NGN	1 NGN = 0.0896 DZD
20 feb 2025	1 DZD = 11.1812 NGN	1 NGN = 0.0894 DZD
21 feb 2025	1 DZD = 11.1516 NGN	1 NGN = 0.0897 DZD
22 feb 2025	1 DZD = 11.1448 NGN	1 NGN = 0.0897 DZD
23 feb 2025	1 DZD = 11.1448 NGN	1 NGN = 0.0897 DZD
24 feb 2025	1 DZD = 11.1104 NGN	1 NGN = 0.09 DZD
25 feb 2025	1 DZD = 11.1356 NGN	1 NGN = 0.0898 DZD
26 feb 2025	1 DZD = 11.1397 NGN	1 NGN = 0.0898 DZD
27 feb 2025	1 DZD = 11.1304 NGN	1 NGN = 0.0898 DZD
28 feb 2025	1 DZD = 11.0811 NGN	1 NGN = 0.0902 DZD

Mar 2025

Data	DZD-NGN	NGN-DZD
01 mar 2025	1 DZD = 11.1042 NGN	1 NGN = 0.0901 DZD
02 mar 2025	1 DZD = 11.0818 NGN	1 NGN = 0.0902 DZD
03 mar 2025	1 DZD = 11.117 NGN	1 NGN = 0.09 DZD
04 mar 2025	1 DZD = 11.1456 NGN	1 NGN = 0.0897 DZD
05 mar 2025	1 DZD = 11.2024 NGN	1 NGN = 0.0893 DZD
06 mar 2025	1 DZD = 11.2643 NGN	1 NGN = 0.0888 DZD
07 mar 2025	1 DZD = 11.3527 NGN	1 NGN = 0.0881 DZD
08 mar 2025	1 DZD = 11.3413 NGN	1 NGN = 0.0882 DZD
09 mar 2025	1 DZD = 11.3688 NGN	1 NGN = 0.088 DZD
10 mar 2025	1 DZD = 11.3161 NGN	1 NGN = 0.0884 DZD
11 mar 2025	1 DZD = 11.4543 NGN	1 NGN = 0.0873 DZD
12 mar 2025	1 DZD = 11.5079 NGN	1 NGN = 0.0869 DZD
13 mar 2025	1 DZD = 11.6862 NGN	1 NGN = 0.0856 DZD
14 mar 2025	1 DZD = 11.6105 NGN	1 NGN = 0.0861 DZD
15 mar 2025	1 DZD = 11.6781 NGN	1 NGN = 0.0856 DZD
16 mar 2025	1 DZD = 11.6261 NGN	1 NGN = 0.086 DZD
17 mar 2025	1 DZD = 11.5402 NGN	1 NGN = 0.0867 DZD
18 mar 2025	1 DZD = 11.5762 NGN	1 NGN = 0.0864 DZD
19 mar 2025	1 DZD = 11.5293 NGN	1 NGN = 0.0867 DZD
20 mar 2025	1 DZD = 11.4569 NGN	1 NGN = 0.0873 DZD
21 mar 2025	1 DZD = 11.4909 NGN	1 NGN = 0.087 DZD
22 mar 2025	1 DZD = 11.6481 NGN	1 NGN = 0.0859 DZD
23 mar 2025	1 DZD = 11.5415 NGN	1 NGN = 0.0866 DZD
24 mar 2025	1 DZD = 11.4989 NGN	1 NGN = 0.087 DZD
25 mar 2025	1 DZD = 11.3826 NGN	1 NGN = 0.0879 DZD
26 mar 2025	1 DZD = 11.4679 NGN	1 NGN = 0.0872 DZD
27 mar 2025	1 DZD = 11.4918 NGN	1 NGN = 0.087 DZD
28 mar 2025	1 DZD = 11.4947 NGN	1 NGN = 0.087 DZD
29 mar 2025	1 DZD = 11.5657 NGN	1 NGN = 0.0865 DZD
30 mar 2025	1 DZD = 11.5446 NGN	1 NGN = 0.0866 DZD
31 mar 2025	1 DZD = 11.467 NGN	1 NGN = 0.0872 DZD

Apr 2025

Data	DZD-NGN	NGN-DZD
01 apr 2025	1 DZD = 11.4472 NGN	1 NGN = 0.0874 DZD
02 apr 2025	1 DZD = 11.4742 NGN	1 NGN = 0.0872 DZD
03 apr 2025	1 DZD = 11.5338 NGN	1 NGN = 0.0867 DZD
04 apr 2025	1 DZD = 11.5307 NGN	1 NGN = 0.0867 DZD
05 apr 2025	1 DZD = 11.5034 NGN	1 NGN = 0.0869 DZD
06 apr 2025	1 DZD = 11.5034 NGN	1 NGN = 0.0869 DZD
07 apr 2025	1 DZD = 11.6063 NGN	1 NGN = 0.0862 DZD
08 apr 2025	1 DZD = 11.7755 NGN	1 NGN = 0.0849 DZD
09 apr 2025	1 DZD = 11.7641 NGN	1 NGN = 0.085 DZD
10 apr 2025	1 DZD = 11.8147 NGN	1 NGN = 0.0846 DZD
11 apr 2025	1 DZD = 12.1361 NGN	1 NGN = 0.0824 DZD
12 apr 2025	1 DZD = 12.1315 NGN	1 NGN = 0.0824 DZD
13 apr 2025	1 DZD = 12.1511 NGN	1 NGN = 0.0823 DZD
14 apr 2025	1 DZD = 12.0771 NGN	1 NGN = 0.0828 DZD
15 apr 2025	1 DZD = 12.0802 NGN	1 NGN = 0.0828 DZD
16 apr 2025	1 DZD = 12.1035 NGN	1 NGN = 0.0826 DZD
17 apr 2025	1 DZD = 12.087 NGN	1 NGN = 0.0827 DZD
18 apr 2025	1 DZD = 12.1049 NGN	1 NGN = 0.0826 DZD
19 apr 2025	1 DZD = 12.1049 NGN	1 NGN = 0.0826 DZD
20 apr 2025	1 DZD = 12.1049 NGN	1 NGN = 0.0826 DZD
21 apr 2025	1 DZD = 12.1049 NGN	1 NGN = 0.0826 DZD
22 apr 2025	1 DZD = 12.1556 NGN	1 NGN = 0.0823 DZD
23 apr 2025	1 DZD = 12.155 NGN	1 NGN = 0.0823 DZD
24 apr 2025	1 DZD = 12.1616 NGN	1 NGN = 0.0822 DZD
25 apr 2025	1 DZD = 12.145 NGN	1 NGN = 0.0823 DZD
26 apr 2025	1 DZD = 12.1513 NGN	1 NGN = 0.0823 DZD
27 apr 2025	1 DZD = 12.1513 NGN	1 NGN = 0.0823 DZD
28 apr 2025	1 DZD = 12.1205 NGN	1 NGN = 0.0825 DZD
29 apr 2025	1 DZD = 12.1019 NGN	1 NGN = 0.0826 DZD
30 apr 2025	1 DZD = 12.0952 NGN	1 NGN = 0.0827 DZD

May 2025

Data	DZD-NGN	NGN-DZD
01 mag 2025	1 DZD = 12.1093 NGN	1 NGN = 0.0826 DZD
02 mag 2025	1 DZD = 12.1026 NGN	1 NGN = 0.0826 DZD
03 mag 2025	1 DZD = 12.112 NGN	1 NGN = 0.0826 DZD
04 mag 2025	1 DZD = 12.112 NGN	1 NGN = 0.0826 DZD
05 mag 2025	1 DZD = 12.0853 NGN	1 NGN = 0.0827 DZD
06 mag 2025	1 DZD = 12.1136 NGN	1 NGN = 0.0826 DZD
07 mag 2025	1 DZD = 12.1253 NGN	1 NGN = 0.0825 DZD
08 mag 2025	1 DZD = 12.1176 NGN	1 NGN = 0.0825 DZD
09 mag 2025	1 DZD = 12.0996 NGN	1 NGN = 0.0826 DZD
10 mag 2025	1 DZD = 12.0809 NGN	1 NGN = 0.0828 DZD
11 mag 2025	1 DZD = 12.0809 NGN	1 NGN = 0.0828 DZD
12 mag 2025	1 DZD = 12.0031 NGN	1 NGN = 0.0833 DZD
13 mag 2025	1 DZD = 11.9759 NGN	1 NGN = 0.0835 DZD
14 mag 2025	1 DZD = 12.067 NGN	1 NGN = 0.0829 DZD
15 mag 2025	1 DZD = 12.0257 NGN	1 NGN = 0.0832 DZD
16 mag 2025	1 DZD = 12.0259 NGN	1 NGN = 0.0832 DZD
17 mag 2025	1 DZD = 12.0157 NGN	1 NGN = 0.0832 DZD
18 mag 2025	1 DZD = 12.0157 NGN	1 NGN = 0.0832 DZD
19 mag 2025	1 DZD = 12.0702 NGN	1 NGN = 0.0828 DZD
20 mag 2025	1 DZD = 12.0257 NGN	1 NGN = 0.0832 DZD
21 mag 2025	1 DZD = 12.0358 NGN	1 NGN = 0.0831 DZD
22 mag 2025	1 DZD = 11.9935 NGN	1 NGN = 0.0834 DZD
23 mag 2025	1 DZD = 12.0119 NGN	1 NGN = 0.0833 DZD
24 mag 2025	1 DZD = 12.025 NGN	1 NGN = 0.0832 DZD
25 mag 2025	1 DZD = 12.025 NGN	1 NGN = 0.0832 DZD
26 mag 2025	1 DZD = 11.996 NGN	1 NGN = 0.0834 DZD
27 mag 2025	1 DZD = 11.9883 NGN	1 NGN = 0.0834 DZD
28 mag 2025	1 DZD = 12.0139 NGN	1 NGN = 0.0832 DZD
29 mag 2025	1 DZD = 12.0165 NGN	1 NGN = 0.0832 DZD
30 mag 2025	1 DZD = 12.0215 NGN	1 NGN = 0.0832 DZD
31 mag 2025	1 DZD = 12.0694 NGN	1 NGN = 0.0829 DZD

Jun 2025

Data	DZD-NGN	NGN-DZD
01 giu 2025	1 DZD = 12.0694 NGN	1 NGN = 0.0829 DZD
02 giu 2025	1 DZD = 12.0328 NGN	1 NGN = 0.0831 DZD
03 giu 2025	1 DZD = 12.0235 NGN	1 NGN = 0.0832 DZD
04 giu 2025	1 DZD = 11.99 NGN	1 NGN = 0.0834 DZD
05 giu 2025	1 DZD = 11.9312 NGN	1 NGN = 0.0838 DZD
06 giu 2025	1 DZD = 11.8677 NGN	1 NGN = 0.0843 DZD
07 giu 2025	1 DZD = 11.8393 NGN	1 NGN = 0.0845 DZD
08 giu 2025	1 DZD = 11.8393 NGN	1 NGN = 0.0845 DZD
09 giu 2025	1 DZD = 11.8591 NGN	1 NGN = 0.0843 DZD
10 giu 2025	1 DZD = 11.768 NGN	1 NGN = 0.085 DZD
11 giu 2025	1 DZD = 11.7536 NGN	1 NGN = 0.0851 DZD
12 giu 2025	1 DZD = 11.8474 NGN	1 NGN = 0.0844 DZD
13 giu 2025	1 DZD = 11.8793 NGN	1 NGN = 0.0842 DZD
14 giu 2025	1 DZD = 11.8618 NGN	1 NGN = 0.0843 DZD
15 giu 2025	1 DZD = 11.8618 NGN	1 NGN = 0.0843 DZD
16 giu 2025	1 DZD = 11.8944 NGN	1 NGN = 0.0841 DZD
17 giu 2025	1 DZD = 11.8914 NGN	1 NGN = 0.0841 DZD
18 giu 2025	1 DZD = 11.8517 NGN	1 NGN = 0.0844 DZD
19 giu 2025	1 DZD = 11.8696 NGN	1 NGN = 0.0842 DZD
20 giu 2025	1 DZD = 11.8754 NGN	1 NGN = 0.0842 DZD
21 giu 2025	1 DZD = 11.8823 NGN	1 NGN = 0.0842 DZD
22 giu 2025	1 DZD = 11.8823 NGN	1 NGN = 0.0842 DZD
23 giu 2025	1 DZD = 11.8853 NGN	1 NGN = 0.0841 DZD
24 giu 2025	1 DZD = 11.937 NGN	1 NGN = 0.0838 DZD
25 giu 2025	1 DZD = 11.9291 NGN	1 NGN = 0.0838 DZD
26 giu 2025	1 DZD = 11.9175 NGN	1 NGN = 0.0839 DZD
27 giu 2025	1 DZD = 11.8958 NGN	1 NGN = 0.0841 DZD
28 giu 2025	1 DZD = 11.9742 NGN	1 NGN = 0.0835 DZD
29 giu 2025	1 DZD = 11.9742 NGN	1 NGN = 0.0835 DZD
30 giu 2025	1 DZD = 11.8518 NGN	1 NGN = 0.0844 DZD

Jul 2025

Data	DZD-NGN	NGN-DZD
01 lug 2025	1 DZD = 11.869 NGN	1 NGN = 0.0843 DZD
02 lug 2025	1 DZD = 11.8123 NGN	1 NGN = 0.0847 DZD
03 lug 2025	1 DZD = 11.7844 NGN	1 NGN = 0.0849 DZD
04 lug 2025	1 DZD = 11.7911 NGN	1 NGN = 0.0848 DZD
05 lug 2025	1 DZD = 11.8477 NGN	1 NGN = 0.0844 DZD
06 lug 2025	1 DZD = 11.8477 NGN	1 NGN = 0.0844 DZD
07 lug 2025	1 DZD = 11.7774 NGN	1 NGN = 0.0849 DZD
08 lug 2025	1 DZD = 11.8121 NGN	1 NGN = 0.0847 DZD
09 lug 2025	1 DZD = 11.7922 NGN	1 NGN = 0.0848 DZD
10 lug 2025	1 DZD = 11.7863 NGN	1 NGN = 0.0848 DZD
11 lug 2025	1 DZD = 11.7959 NGN	1 NGN = 0.0848 DZD
12 lug 2025	1 DZD = 11.7787 NGN	1 NGN = 0.0849 DZD
13 lug 2025	1 DZD = 11.7787 NGN	1 NGN = 0.0849 DZD
14 lug 2025	1 DZD = 11.797 NGN	1 NGN = 0.0848 DZD
15 lug 2025	1 DZD = 11.7885 NGN	1 NGN = 0.0848 DZD
16 lug 2025	1 DZD = 11.7382 NGN	1 NGN = 0.0852 DZD
17 lug 2025	1 DZD = 11.7467 NGN	1 NGN = 0.0851 DZD
18 lug 2025	1 DZD = 11.7373 NGN	1 NGN = 0.0852 DZD
19 lug 2025	1 DZD = 11.744 NGN	1 NGN = 0.0851 DZD
20 lug 2025	1 DZD = 11.744 NGN	1 NGN = 0.0851 DZD
21 lug 2025	1 DZD = 11.7809 NGN	1 NGN = 0.0849 DZD
22 lug 2025	1 DZD = 11.795 NGN	1 NGN = 0.0848 DZD
23 lug 2025	1 DZD = 11.7864 NGN	1 NGN = 0.0848 DZD
24 lug 2025	1 DZD = 11.8081 NGN	1 NGN = 0.0847 DZD
25 lug 2025	1 DZD = 11.8245 NGN	1 NGN = 0.0846 DZD
26 lug 2025	1 DZD = 11.8511 NGN	1 NGN = 0.0844 DZD
27 lug 2025	1 DZD = 11.8266 NGN	1 NGN = 0.0846 DZD
28 lug 2025	1 DZD = 11.762 NGN	1 NGN = 0.085 DZD
29 lug 2025	1 DZD = 11.7738 NGN	1 NGN = 0.0849 DZD
30 lug 2025	1 DZD = 11.7681 NGN	1 NGN = 0.085 DZD
31 lug 2025	1 DZD = 11.6951 NGN	1 NGN = 0.0855 DZD

Aug 2025

Data	DZD-NGN	NGN-DZD
01 ago 2025	1 DZD = 11.6966 NGN	1 NGN = 0.0855 DZD

Informazioni sui tassi di cambio tra DZD-NGN e NGN-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie