currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-NOK e NOK-DZD - 2026

Tassi di cambio tra DZD-NOK e NOK-DZD - 2026

Tassi di cambio tra DZD-NOK e NOK-DZD

Consulta qui di seguito i tassi di cambio per DZD-NOK e NOK-DZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DZD = 0,0733 NOK
1 NOK = 13,641 DZD
1A 2A 3A

Jan 2026

DataDZD-NOKNOK-DZD
01 gen 2026 1 DZD = 0.0779 NOK 1 NOK = 12.8438 DZD
02 gen 2026 1 DZD = 0.0776 NOK 1 NOK = 12.8917 DZD
03 gen 2026 1 DZD = 0.0775 NOK 1 NOK = 12.9098 DZD
04 gen 2026 1 DZD = 0.0775 NOK 1 NOK = 12.9098 DZD
05 gen 2026 1 DZD = 0.0776 NOK 1 NOK = 12.8844 DZD
06 gen 2026 1 DZD = 0.0772 NOK 1 NOK = 12.9508 DZD
07 gen 2026 1 DZD = 0.0774 NOK 1 NOK = 12.9155 DZD
08 gen 2026 1 DZD = 0.0777 NOK 1 NOK = 12.8715 DZD
09 gen 2026 1 DZD = 0.0777 NOK 1 NOK = 12.8674 DZD
10 gen 2026 1 DZD = 0.0773 NOK 1 NOK = 12.9347 DZD
11 gen 2026 1 DZD = 0.0773 NOK 1 NOK = 12.9347 DZD
12 gen 2026 1 DZD = 0.0775 NOK 1 NOK = 12.8981 DZD
13 gen 2026 1 DZD = 0.0775 NOK 1 NOK = 12.8957 DZD
14 gen 2026 1 DZD = 0.0774 NOK 1 NOK = 12.9151 DZD
15 gen 2026 1 DZD = 0.0774 NOK 1 NOK = 12.915 DZD
16 gen 2026 1 DZD = 0.0774 NOK 1 NOK = 12.9196 DZD
17 gen 2026 1 DZD = 0.0777 NOK 1 NOK = 12.8691 DZD
18 gen 2026 1 DZD = 0.0777 NOK 1 NOK = 12.8691 DZD
19 gen 2026 1 DZD = 0.0775 NOK 1 NOK = 12.906 DZD
20 gen 2026 1 DZD = 0.0771 NOK 1 NOK = 12.9711 DZD
21 gen 2026 1 DZD = 0.0765 NOK 1 NOK = 13.0733 DZD
22 gen 2026 1 DZD = 0.0761 NOK 1 NOK = 13.1377 DZD
23 gen 2026 1 DZD = 0.0759 NOK 1 NOK = 13.1835 DZD
24 gen 2026 1 DZD = 0.0754 NOK 1 NOK = 13.2541 DZD
25 gen 2026 1 DZD = 0.0754 NOK 1 NOK = 13.2541 DZD
26 gen 2026 1 DZD = 0.0757 NOK 1 NOK = 13.207 DZD
27 gen 2026 1 DZD = 0.0754 NOK 1 NOK = 13.2552 DZD
28 gen 2026 1 DZD = 0.0745 NOK 1 NOK = 13.4231 DZD
29 gen 2026 1 DZD = 0.0741 NOK 1 NOK = 13.4992 DZD
30 gen 2026 1 DZD = 0.0738 NOK 1 NOK = 13.5454 DZD
31 gen 2026 1 DZD = 0.0744 NOK 1 NOK = 13.438 DZD

Feb 2026

DataDZD-NOKNOK-DZD
01 feb 2026 1 DZD = 0.074 NOK 1 NOK = 13.5045 DZD
02 feb 2026 1 DZD = 0.0746 NOK 1 NOK = 13.4099 DZD
03 feb 2026 1 DZD = 0.0746 NOK 1 NOK = 13.3999 DZD
04 feb 2026 1 DZD = 0.0743 NOK 1 NOK = 13.4665 DZD
05 feb 2026 1 DZD = 0.0748 NOK 1 NOK = 13.3645 DZD
06 feb 2026 1 DZD = 0.0748 NOK 1 NOK = 13.3648 DZD
07 feb 2026 1 DZD = 0.0748 NOK 1 NOK = 13.3689 DZD
08 feb 2026 1 DZD = 0.0748 NOK 1 NOK = 13.3689 DZD
09 feb 2026 1 DZD = 0.0744 NOK 1 NOK = 13.4461 DZD
10 feb 2026 1 DZD = 0.0736 NOK 1 NOK = 13.5929 DZD
11 feb 2026 1 DZD = 0.0731 NOK 1 NOK = 13.6798 DZD
12 feb 2026 1 DZD = 0.0732 NOK 1 NOK = 13.6669 DZD
13 feb 2026 1 DZD = 0.0736 NOK 1 NOK = 13.5898 DZD
14 feb 2026 1 DZD = 0.0737 NOK 1 NOK = 13.5698 DZD
15 feb 2026 1 DZD = 0.0737 NOK 1 NOK = 13.5698 DZD
16 feb 2026 1 DZD = 0.0733 NOK 1 NOK = 13.6442 DZD
17 feb 2026 1 DZD = 0.0734 NOK 1 NOK = 13.621 DZD
18 feb 2026 1 DZD = 0.073 NOK 1 NOK = 13.7035 DZD
19 feb 2026 1 DZD = 0.0735 NOK 1 NOK = 13.5984 DZD
20 feb 2026 1 DZD = 0.0736 NOK 1 NOK = 13.5961 DZD
21 feb 2026 1 DZD = 0.0733 NOK 1 NOK = 13.6448 DZD
22 feb 2026 1 DZD = 0.0733 NOK 1 NOK = 13.6448 DZD
23 feb 2026 1 DZD = 0.0735 NOK 1 NOK = 13.606 DZD
24 feb 2026 1 DZD = 0.0737 NOK 1 NOK = 13.566 DZD
25 feb 2026 1 DZD = 0.0739 NOK 1 NOK = 13.5368 DZD
26 feb 2026 1 DZD = 0.0736 NOK 1 NOK = 13.5937 DZD
27 feb 2026 1 DZD = 0.0731 NOK 1 NOK = 13.6846 DZD
28 feb 2026 1 DZD = 0.0739 NOK 1 NOK = 13.5339 DZD

Mar 2026

DataDZD-NOKNOK-DZD
01 mar 2026 1 DZD = 0.0739 NOK 1 NOK = 13.5339 DZD
02 mar 2026 1 DZD = 0.0732 NOK 1 NOK = 13.6619 DZD
03 mar 2026 1 DZD = 0.0741 NOK 1 NOK = 13.5001 DZD
04 mar 2026 1 DZD = 0.0738 NOK 1 NOK = 13.5482 DZD
05 mar 2026 1 DZD = 0.0738 NOK 1 NOK = 13.5544 DZD
06 mar 2026 1 DZD = 0.0734 NOK 1 NOK = 13.6216 DZD
07 mar 2026 1 DZD = 0.0732 NOK 1 NOK = 13.6524 DZD
08 mar 2026 1 DZD = 0.0732 NOK 1 NOK = 13.6524 DZD
09 mar 2026 1 DZD = 0.0732 NOK 1 NOK = 13.6622 DZD
10 mar 2026 1 DZD = 0.0729 NOK 1 NOK = 13.7233 DZD
11 mar 2026 1 DZD = 0.0733 NOK 1 NOK = 13.6429 DZD
12 mar 2026 1 DZD = 0.0732 NOK 1 NOK = 13.6522 DZD
13 mar 2026 1 DZD = 0.0735 NOK 1 NOK = 13.6064 DZD
14 mar 2026 1 DZD = 0.073 NOK 1 NOK = 13.7 DZD
15 mar 2026 1 DZD = 0.073 NOK 1 NOK = 13.7 DZD
16 mar 2026 1 DZD = 0.0733 NOK 1 NOK = 13.6344 DZD
17 mar 2026 1 DZD = 0.0727 NOK 1 NOK = 13.7461 DZD
18 mar 2026 1 DZD = 0.0726 NOK 1 NOK = 13.7784 DZD
19 mar 2026 1 DZD = 0.0723 NOK 1 NOK = 13.8381 DZD
20 mar 2026 1 DZD = 0.0723 NOK 1 NOK = 13.8297 DZD
21 mar 2026 1 DZD = 0.0724 NOK 1 NOK = 13.819 DZD
22 mar 2026 1 DZD = 0.0724 NOK 1 NOK = 13.819 DZD
23 mar 2026 1 DZD = 0.0735 NOK 1 NOK = 13.5992 DZD
24 mar 2026 1 DZD = 0.073 NOK 1 NOK = 13.6893 DZD
25 mar 2026 1 DZD = 0.0734 NOK 1 NOK = 13.6153 DZD
26 mar 2026 1 DZD = 0.0724 NOK 1 NOK = 13.8099 DZD
27 mar 2026 1 DZD = 0.073 NOK 1 NOK = 13.707 DZD
28 mar 2026 1 DZD = 0.0728 NOK 1 NOK = 13.7357 DZD
29 mar 2026 1 DZD = 0.0729 NOK 1 NOK = 13.7084 DZD
30 mar 2026 1 DZD = 0.0732 NOK 1 NOK = 13.6535 DZD
31 mar 2026 1 DZD = 0.0732 NOK 1 NOK = 13.6699 DZD

Apr 2026

DataDZD-NOKNOK-DZD
01 apr 2026 1 DZD = 0.0728 NOK 1 NOK = 13.7436 DZD
02 apr 2026 1 DZD = 0.0732 NOK 1 NOK = 13.6564 DZD
03 apr 2026 1 DZD = 0.0733 NOK 1 NOK = 13.6465 DZD
04 apr 2026 1 DZD = 0.0733 NOK 1 NOK = 13.6357 DZD
05 apr 2026 1 DZD = 0.0733 NOK 1 NOK = 13.6357 DZD
06 apr 2026 1 DZD = 0.0731 NOK 1 NOK = 13.6755 DZD
07 apr 2026 1 DZD = 0.0728 NOK 1 NOK = 13.7411 DZD
08 apr 2026 1 DZD = 0.0721 NOK 1 NOK = 13.8751 DZD
09 apr 2026 1 DZD = 0.0719 NOK 1 NOK = 13.8992 DZD
10 apr 2026 1 DZD = 0.0718 NOK 1 NOK = 13.9317 DZD
11 apr 2026 1 DZD = 0.072 NOK 1 NOK = 13.8843 DZD
12 apr 2026 1 DZD = 0.072 NOK 1 NOK = 13.8843 DZD
13 apr 2026 1 DZD = 0.0717 NOK 1 NOK = 13.9387 DZD
14 apr 2026 1 DZD = 0.0712 NOK 1 NOK = 14.04 DZD
15 apr 2026 1 DZD = 0.0714 NOK 1 NOK = 13.9993 DZD
16 apr 2026 1 DZD = 0.071 NOK 1 NOK = 14.0913 DZD
17 apr 2026 1 DZD = 0.0707 NOK 1 NOK = 14.1422 DZD
18 apr 2026 1 DZD = 0.0706 NOK 1 NOK = 14.16 DZD
19 apr 2026 1 DZD = 0.0706 NOK 1 NOK = 14.16 DZD
20 apr 2026 1 DZD = 0.0705 NOK 1 NOK = 14.1827 DZD
21 apr 2026 1 DZD = 0.0705 NOK 1 NOK = 14.1788 DZD
22 apr 2026 1 DZD = 0.0702 NOK 1 NOK = 14.2457 DZD
23 apr 2026 1 DZD = 0.0701 NOK 1 NOK = 14.2654 DZD
24 apr 2026 1 DZD = 0.0706 NOK 1 NOK = 14.1652 DZD
25 apr 2026 1 DZD = 0.0704 NOK 1 NOK = 14.2065 DZD
26 apr 2026 1 DZD = 0.0704 NOK 1 NOK = 14.2065 DZD
27 apr 2026 1 DZD = 0.07 NOK 1 NOK = 14.2818 DZD
28 apr 2026 1 DZD = 0.0703 NOK 1 NOK = 14.225 DZD
29 apr 2026 1 DZD = 0.0701 NOK 1 NOK = 14.2698 DZD
30 apr 2026 1 DZD = 0.0703 NOK 1 NOK = 14.2271 DZD

May 2026

DataDZD-NOKNOK-DZD
01 mag 2026 1 DZD = 0.07 NOK 1 NOK = 14.2852 DZD
02 mag 2026 1 DZD = 0.0702 NOK 1 NOK = 14.2532 DZD
03 mag 2026 1 DZD = 0.0702 NOK 1 NOK = 14.2532 DZD
04 mag 2026 1 DZD = 0.0699 NOK 1 NOK = 14.3013 DZD
05 mag 2026 1 DZD = 0.0698 NOK 1 NOK = 14.3319 DZD
06 mag 2026 1 DZD = 0.0702 NOK 1 NOK = 14.2545 DZD
07 mag 2026 1 DZD = 0.0698 NOK 1 NOK = 14.3279 DZD
08 mag 2026 1 DZD = 0.0695 NOK 1 NOK = 14.3786 DZD
09 mag 2026 1 DZD = 0.0696 NOK 1 NOK = 14.3688 DZD
10 mag 2026 1 DZD = 0.0696 NOK 1 NOK = 14.3688 DZD
11 mag 2026 1 DZD = 0.0696 NOK 1 NOK = 14.3692 DZD
12 mag 2026 1 DZD = 0.0692 NOK 1 NOK = 14.4421 DZD
13 mag 2026 1 DZD = 0.0693 NOK 1 NOK = 14.4393 DZD
14 mag 2026 1 DZD = 0.0696 NOK 1 NOK = 14.3653 DZD
15 mag 2026 1 DZD = 0.0697 NOK 1 NOK = 14.3468 DZD

Informazioni sui tassi di cambio tra DZD-NOK e NOK-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Norvegia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats