currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-NZD e NZD-DZD - 2025

Tassi di cambio tra DZD-NZD e NZD-DZD - 2025

Tassi di cambio tra DZD-NZD e NZD-DZD

Consulta qui di seguito i tassi di cambio per DZD-NZD e NZD-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 0,0131 NZD
1 NZD = 76,4148 DZD
1A 2A 3A

Jan 2025

DataDZD-NZDNZD-DZD
01 gen 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9463 DZD
02 gen 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2892 DZD
03 gen 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3139 DZD
04 gen 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7146 DZD
05 gen 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2 DZD
06 gen 2025 1 DZD = 0.013 NZD 1 NZD = 76.9807 DZD
07 gen 2025 1 DZD = 0.013 NZD 1 NZD = 76.6284 DZD
08 gen 2025 1 DZD = 0.0132 NZD 1 NZD = 76.0002 DZD
09 gen 2025 1 DZD = 0.0132 NZD 1 NZD = 76.0284 DZD
10 gen 2025 1 DZD = 0.0132 NZD 1 NZD = 75.8086 DZD
11 gen 2025 1 DZD = 0.0132 NZD 1 NZD = 75.5584 DZD
12 gen 2025 1 DZD = 0.0132 NZD 1 NZD = 75.4931 DZD
13 gen 2025 1 DZD = 0.0132 NZD 1 NZD = 75.6816 DZD
14 gen 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1496 DZD
15 gen 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1456 DZD
16 gen 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9957 DZD
17 gen 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7628 DZD
18 gen 2025 1 DZD = 0.0132 NZD 1 NZD = 75.6817 DZD
19 gen 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7163 DZD
20 gen 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1341 DZD
21 gen 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1954 DZD
22 gen 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4135 DZD
23 gen 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4307 DZD
24 gen 2025 1 DZD = 0.013 NZD 1 NZD = 76.7389 DZD
25 gen 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9646 DZD
26 gen 2025 1 DZD = 0.013 NZD 1 NZD = 76.6484 DZD
27 gen 2025 1 DZD = 0.013 NZD 1 NZD = 76.6596 DZD
28 gen 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3064 DZD
29 gen 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2912 DZD
30 gen 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3275 DZD
31 gen 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3624 DZD

Feb 2025

DataDZD-NZDNZD-DZD
01 feb 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2632 DZD
02 feb 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2329 DZD
03 feb 2025 1 DZD = 0.0132 NZD 1 NZD = 75.8194 DZD
04 feb 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0929 DZD
05 feb 2025 1 DZD = 0.013 NZD 1 NZD = 76.8908 DZD
06 feb 2025 1 DZD = 0.013 NZD 1 NZD = 76.7059 DZD
07 feb 2025 1 DZD = 0.013 NZD 1 NZD = 76.7229 DZD
08 feb 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4285 DZD
09 feb 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4285 DZD
10 feb 2025 1 DZD = 0.0131 NZD 1 NZD = 76.5729 DZD
11 feb 2025 1 DZD = 0.0131 NZD 1 NZD = 76.6202 DZD
12 feb 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4124 DZD
13 feb 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1298 DZD
14 feb 2025 1 DZD = 0.0129 NZD 1 NZD = 77.2625 DZD
15 feb 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4843 DZD
16 feb 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4843 DZD
17 feb 2025 1 DZD = 0.0129 NZD 1 NZD = 77.2844 DZD
18 feb 2025 1 DZD = 0.013 NZD 1 NZD = 76.7724 DZD
19 feb 2025 1 DZD = 0.013 NZD 1 NZD = 77.1363 DZD
20 feb 2025 1 DZD = 0.013 NZD 1 NZD = 77.1877 DZD
21 feb 2025 1 DZD = 0.0129 NZD 1 NZD = 77.6008 DZD
22 feb 2025 1 DZD = 0.0129 NZD 1 NZD = 77.3989 DZD
23 feb 2025 1 DZD = 0.0129 NZD 1 NZD = 77.3922 DZD
24 feb 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4449 DZD
25 feb 2025 1 DZD = 0.013 NZD 1 NZD = 77.0505 DZD
26 feb 2025 1 DZD = 0.013 NZD 1 NZD = 76.7258 DZD
27 feb 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4561 DZD
28 feb 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7843 DZD

Mar 2025

DataDZD-NZDNZD-DZD
01 mar 2025 1 DZD = 0.0132 NZD 1 NZD = 75.746 DZD
02 mar 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7129 DZD
03 mar 2025 1 DZD = 0.0132 NZD 1 NZD = 75.6077 DZD
04 mar 2025 1 DZD = 0.0132 NZD 1 NZD = 75.8369 DZD
05 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1575 DZD
06 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.6087 DZD
07 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1772 DZD
08 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1013 DZD
09 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.098 DZD
10 mar 2025 1 DZD = 0.013 NZD 1 NZD = 76.6641 DZD
11 mar 2025 1 DZD = 0.0132 NZD 1 NZD = 76.018 DZD
12 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2618 DZD
13 mar 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9928 DZD
14 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4261 DZD
15 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.5367 DZD
16 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4906 DZD
17 mar 2025 1 DZD = 0.0129 NZD 1 NZD = 77.2742 DZD
18 mar 2025 1 DZD = 0.0129 NZD 1 NZD = 77.3636 DZD
19 mar 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4076 DZD
20 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.6102 DZD
21 mar 2025 1 DZD = 0.013 NZD 1 NZD = 77.1356 DZD
22 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2619 DZD
23 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2832 DZD
24 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4729 DZD
25 mar 2025 1 DZD = 0.013 NZD 1 NZD = 77.0062 DZD
26 mar 2025 1 DZD = 0.013 NZD 1 NZD = 77.1331 DZD
27 mar 2025 1 DZD = 0.013 NZD 1 NZD = 76.9112 DZD
28 mar 2025 1 DZD = 0.013 NZD 1 NZD = 76.6376 DZD
29 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0739 DZD
30 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0739 DZD
31 mar 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0913 DZD

Apr 2025

DataDZD-NZDNZD-DZD
01 apr 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1281 DZD
02 apr 2025 1 DZD = 0.013 NZD 1 NZD = 76.9392 DZD
03 apr 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4736 DZD
04 apr 2025 1 DZD = 0.0133 NZD 1 NZD = 75.1889 DZD
05 apr 2025 1 DZD = 0.0134 NZD 1 NZD = 74.6165 DZD

Informazioni sui tassi di cambio tra DZD-NZD e NZD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats