> Tassi di cambio tra DZD-NZD e NZD-DZD - 2025

Tassi di cambio tra DZD-NZD e NZD-DZD - 2025

Tassi di cambio tra DZD-NZD e NZD-DZD

Consulta qui di seguito i tassi di cambio per DZD-NZD e NZD-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,0129 NZD

1 NZD = 77,2567 DZD

1A 2A 3A

DZD rispetto a NZDNZD rispetto a DZD

Jan 2025

Data	DZD-NZD	NZD-DZD
01 gen 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9463 DZD
02 gen 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2892 DZD
03 gen 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3139 DZD
04 gen 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7146 DZD
05 gen 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2 DZD
06 gen 2025	1 DZD = 0.013 NZD	1 NZD = 76.9807 DZD
07 gen 2025	1 DZD = 0.013 NZD	1 NZD = 76.6284 DZD
08 gen 2025	1 DZD = 0.0132 NZD	1 NZD = 76.0002 DZD
09 gen 2025	1 DZD = 0.0132 NZD	1 NZD = 76.0284 DZD
10 gen 2025	1 DZD = 0.0132 NZD	1 NZD = 75.8086 DZD
11 gen 2025	1 DZD = 0.0132 NZD	1 NZD = 75.5584 DZD
12 gen 2025	1 DZD = 0.0132 NZD	1 NZD = 75.4931 DZD
13 gen 2025	1 DZD = 0.0132 NZD	1 NZD = 75.6816 DZD
14 gen 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1496 DZD
15 gen 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1456 DZD
16 gen 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9957 DZD
17 gen 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7628 DZD
18 gen 2025	1 DZD = 0.0132 NZD	1 NZD = 75.6817 DZD
19 gen 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7163 DZD
20 gen 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1341 DZD
21 gen 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1954 DZD
22 gen 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4135 DZD
23 gen 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4307 DZD
24 gen 2025	1 DZD = 0.013 NZD	1 NZD = 76.7389 DZD
25 gen 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9646 DZD
26 gen 2025	1 DZD = 0.013 NZD	1 NZD = 76.6484 DZD
27 gen 2025	1 DZD = 0.013 NZD	1 NZD = 76.6596 DZD
28 gen 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3064 DZD
29 gen 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2912 DZD
30 gen 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3275 DZD
31 gen 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3624 DZD

Feb 2025

Data	DZD-NZD	NZD-DZD
01 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2632 DZD
02 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2329 DZD
03 feb 2025	1 DZD = 0.0132 NZD	1 NZD = 75.8194 DZD
04 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0929 DZD
05 feb 2025	1 DZD = 0.013 NZD	1 NZD = 76.8908 DZD
06 feb 2025	1 DZD = 0.013 NZD	1 NZD = 76.7059 DZD
07 feb 2025	1 DZD = 0.013 NZD	1 NZD = 76.7229 DZD
08 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4285 DZD
09 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4285 DZD
10 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.5729 DZD
11 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.6202 DZD
12 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4124 DZD
13 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1298 DZD
14 feb 2025	1 DZD = 0.0129 NZD	1 NZD = 77.2625 DZD
15 feb 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4843 DZD
16 feb 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4843 DZD
17 feb 2025	1 DZD = 0.0129 NZD	1 NZD = 77.2844 DZD
18 feb 2025	1 DZD = 0.013 NZD	1 NZD = 76.7724 DZD
19 feb 2025	1 DZD = 0.013 NZD	1 NZD = 77.1363 DZD
20 feb 2025	1 DZD = 0.013 NZD	1 NZD = 77.1877 DZD
21 feb 2025	1 DZD = 0.0129 NZD	1 NZD = 77.6008 DZD
22 feb 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3989 DZD
23 feb 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3922 DZD
24 feb 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4449 DZD
25 feb 2025	1 DZD = 0.013 NZD	1 NZD = 77.0505 DZD
26 feb 2025	1 DZD = 0.013 NZD	1 NZD = 76.7258 DZD
27 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4561 DZD
28 feb 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7843 DZD

Mar 2025

Data	DZD-NZD	NZD-DZD
01 mar 2025	1 DZD = 0.0132 NZD	1 NZD = 75.746 DZD
02 mar 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7129 DZD
03 mar 2025	1 DZD = 0.0132 NZD	1 NZD = 75.6077 DZD
04 mar 2025	1 DZD = 0.0132 NZD	1 NZD = 75.8369 DZD
05 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1575 DZD
06 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.6087 DZD
07 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1772 DZD
08 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1013 DZD
09 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.098 DZD
10 mar 2025	1 DZD = 0.013 NZD	1 NZD = 76.6641 DZD
11 mar 2025	1 DZD = 0.0132 NZD	1 NZD = 76.018 DZD
12 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2618 DZD
13 mar 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9928 DZD
14 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4261 DZD
15 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.5367 DZD
16 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4906 DZD
17 mar 2025	1 DZD = 0.0129 NZD	1 NZD = 77.2742 DZD
18 mar 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3636 DZD
19 mar 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4076 DZD
20 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.6102 DZD
21 mar 2025	1 DZD = 0.013 NZD	1 NZD = 77.1356 DZD
22 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2619 DZD
23 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2832 DZD
24 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4729 DZD
25 mar 2025	1 DZD = 0.013 NZD	1 NZD = 77.0062 DZD
26 mar 2025	1 DZD = 0.013 NZD	1 NZD = 77.1331 DZD
27 mar 2025	1 DZD = 0.013 NZD	1 NZD = 76.9112 DZD
28 mar 2025	1 DZD = 0.013 NZD	1 NZD = 76.6376 DZD
29 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0739 DZD
30 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0739 DZD
31 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0913 DZD

Apr 2025

Data	DZD-NZD	NZD-DZD
01 apr 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1281 DZD
02 apr 2025	1 DZD = 0.013 NZD	1 NZD = 76.9392 DZD
03 apr 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4736 DZD
04 apr 2025	1 DZD = 0.0133 NZD	1 NZD = 75.1889 DZD
05 apr 2025	1 DZD = 0.0134 NZD	1 NZD = 74.5665 DZD
06 apr 2025	1 DZD = 0.0134 NZD	1 NZD = 74.5599 DZD
07 apr 2025	1 DZD = 0.0134 NZD	1 NZD = 74.6873 DZD
08 apr 2025	1 DZD = 0.0134 NZD	1 NZD = 74.8778 DZD
09 apr 2025	1 DZD = 0.0135 NZD	1 NZD = 74.0012 DZD
10 apr 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7887 DZD
11 apr 2025	1 DZD = 0.0131 NZD	1 NZD = 76.5766 DZD
12 apr 2025	1 DZD = 0.013 NZD	1 NZD = 76.7101 DZD
13 apr 2025	1 DZD = 0.013 NZD	1 NZD = 76.6726 DZD
14 apr 2025	1 DZD = 0.0128 NZD	1 NZD = 77.8268 DZD
15 apr 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5661 DZD
16 apr 2025	1 DZD = 0.0128 NZD	1 NZD = 78.4117 DZD
17 apr 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7919 DZD
18 apr 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1888 DZD
19 apr 2025	1 DZD = 0.0127 NZD	1 NZD = 78.668 DZD
20 apr 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1888 DZD
21 apr 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1888 DZD
22 apr 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1243 DZD
23 apr 2025	1 DZD = 0.0126 NZD	1 NZD = 79.2661 DZD
24 apr 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1546 DZD
25 apr 2025	1 DZD = 0.0126 NZD	1 NZD = 79.0835 DZD
26 apr 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9845 DZD
27 apr 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9176 DZD
28 apr 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9465 DZD
29 apr 2025	1 DZD = 0.0127 NZD	1 NZD = 78.8587 DZD
30 apr 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4751 DZD

May 2025

Data	DZD-NZD	NZD-DZD
01 mag 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6317 DZD
02 mag 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7553 DZD
03 mag 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7223 DZD
04 mag 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7157 DZD
05 mag 2025	1 DZD = 0.0126 NZD	1 NZD = 79.4533 DZD
06 mag 2025	1 DZD = 0.0126 NZD	1 NZD = 79.3071 DZD
07 mag 2025	1 DZD = 0.0126 NZD	1 NZD = 79.3857 DZD
08 mag 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7421 DZD
09 mag 2025	1 DZD = 0.0128 NZD	1 NZD = 78.4205 DZD
10 mag 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6166 DZD
11 mag 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6166 DZD
12 mag 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4491 DZD
13 mag 2025	1 DZD = 0.0127 NZD	1 NZD = 78.8551 DZD
14 mag 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9847 DZD
15 mag 2025	1 DZD = 0.0128 NZD	1 NZD = 78.2184 DZD
16 mag 2025	1 DZD = 0.0127 NZD	1 NZD = 78.604 DZD
17 mag 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4343 DZD
18 mag 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5523 DZD
19 mag 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5934 DZD
20 mag 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6175 DZD
21 mag 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6096 DZD
22 mag 2025	1 DZD = 0.0128 NZD	1 NZD = 78.3498 DZD
23 mag 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9645 DZD
24 mag 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1353 DZD
25 mag 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1333 DZD
26 mag 2025	1 DZD = 0.0126 NZD	1 NZD = 79.3152 DZD
27 mag 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6775 DZD
28 mag 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7753 DZD
29 mag 2025	1 DZD = 0.0127 NZD	1 NZD = 79.0109 DZD
30 mag 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7338 DZD
31 mag 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4942 DZD

Jun 2025

Data	DZD-NZD	NZD-DZD
01 giu 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5152 DZD
02 giu 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1608 DZD
03 giu 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9349 DZD
04 giu 2025	1 DZD = 0.0126 NZD	1 NZD = 79.3091 DZD
05 giu 2025	1 DZD = 0.0126 NZD	1 NZD = 79.4814 DZD
06 giu 2025	1 DZD = 0.0126 NZD	1 NZD = 79.325 DZD
07 giu 2025	1 DZD = 0.0126 NZD	1 NZD = 79.2136 DZD
08 giu 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1834 DZD
09 giu 2025	1 DZD = 0.0126 NZD	1 NZD = 79.5288 DZD
10 giu 2025	1 DZD = 0.0126 NZD	1 NZD = 79.5821 DZD
11 giu 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1479 DZD
12 giu 2025	1 DZD = 0.0127 NZD	1 NZD = 78.642 DZD
13 giu 2025	1 DZD = 0.0128 NZD	1 NZD = 78.3387 DZD
14 giu 2025	1 DZD = 0.0128 NZD	1 NZD = 78.2545 DZD

Informazioni sui tassi di cambio tra DZD-NZD e NZD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie