> Tassi di cambio tra DZD-NZD e NZD-DZD - 2026

Tassi di cambio tra DZD-NZD e NZD-DZD - 2026

Tassi di cambio tra DZD-NZD e NZD-DZD

Consulta qui di seguito i tassi di cambio per DZD-NZD e NZD-DZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 DZD = 0,013 NZD

1 NZD = 77,2152 DZD

1A 2A 3A

DZD rispetto a NZDNZD rispetto a DZD

Jan 2026

Data	DZD-NZD	NZD-DZD
01 gen 2026	1 DZD = 0.0134 NZD	1 NZD = 74.5345 DZD
02 gen 2026	1 DZD = 0.0134 NZD	1 NZD = 74.8592 DZD
03 gen 2026	1 DZD = 0.0133 NZD	1 NZD = 74.9483 DZD
04 gen 2026	1 DZD = 0.0133 NZD	1 NZD = 74.9483 DZD
05 gen 2026	1 DZD = 0.0134 NZD	1 NZD = 74.848 DZD
06 gen 2026	1 DZD = 0.0133 NZD	1 NZD = 75.1263 DZD
07 gen 2026	1 DZD = 0.0133 NZD	1 NZD = 75.2104 DZD
08 gen 2026	1 DZD = 0.0134 NZD	1 NZD = 74.7293 DZD
09 gen 2026	1 DZD = 0.0134 NZD	1 NZD = 74.4332 DZD
10 gen 2026	1 DZD = 0.0134 NZD	1 NZD = 74.8711 DZD
11 gen 2026	1 DZD = 0.0134 NZD	1 NZD = 74.8385 DZD
12 gen 2026	1 DZD = 0.0134 NZD	1 NZD = 74.807 DZD
13 gen 2026	1 DZD = 0.0133 NZD	1 NZD = 74.9259 DZD
14 gen 2026	1 DZD = 0.0134 NZD	1 NZD = 74.6404 DZD
15 gen 2026	1 DZD = 0.0134 NZD	1 NZD = 74.7784 DZD
16 gen 2026	1 DZD = 0.0133 NZD	1 NZD = 75.0048 DZD
17 gen 2026	1 DZD = 0.0134 NZD	1 NZD = 74.7277 DZD
18 gen 2026	1 DZD = 0.0134 NZD	1 NZD = 74.7277 DZD
19 gen 2026	1 DZD = 0.0133 NZD	1 NZD = 75.3145 DZD
20 gen 2026	1 DZD = 0.0132 NZD	1 NZD = 75.6824 DZD
21 gen 2026	1 DZD = 0.0131 NZD	1 NZD = 76.0681 DZD
22 gen 2026	1 DZD = 0.0131 NZD	1 NZD = 76.3348 DZD
23 gen 2026	1 DZD = 0.0131 NZD	1 NZD = 76.6165 DZD
24 gen 2026	1 DZD = 0.013 NZD	1 NZD = 77.0704 DZD
25 gen 2026	1 DZD = 0.0131 NZD	1 NZD = 76.2739 DZD
26 gen 2026	1 DZD = 0.013 NZD	1 NZD = 77.1239 DZD
27 gen 2026	1 DZD = 0.0129 NZD	1 NZD = 77.244 DZD
28 gen 2026	1 DZD = 0.0128 NZD	1 NZD = 77.9479 DZD
29 gen 2026	1 DZD = 0.0128 NZD	1 NZD = 78.3248 DZD
30 gen 2026	1 DZD = 0.0128 NZD	1 NZD = 78.3903 DZD
31 gen 2026	1 DZD = 0.0128 NZD	1 NZD = 78.0707 DZD

Feb 2026

Data	DZD-NZD	NZD-DZD
01 feb 2026	1 DZD = 0.0127 NZD	1 NZD = 78.62 DZD
02 feb 2026	1 DZD = 0.0128 NZD	1 NZD = 78.037 DZD
03 feb 2026	1 DZD = 0.0128 NZD	1 NZD = 78.3425 DZD
04 feb 2026	1 DZD = 0.0128 NZD	1 NZD = 78.307 DZD
05 feb 2026	1 DZD = 0.0128 NZD	1 NZD = 77.9131 DZD
06 feb 2026	1 DZD = 0.0128 NZD	1 NZD = 77.8557 DZD
07 feb 2026	1 DZD = 0.0128 NZD	1 NZD = 77.952 DZD
08 feb 2026	1 DZD = 0.0129 NZD	1 NZD = 77.3626 DZD
09 feb 2026	1 DZD = 0.0128 NZD	1 NZD = 78.0467 DZD
10 feb 2026	1 DZD = 0.0128 NZD	1 NZD = 78.1571 DZD
11 feb 2026	1 DZD = 0.0127 NZD	1 NZD = 78.4569 DZD
12 feb 2026	1 DZD = 0.0127 NZD	1 NZD = 78.6116 DZD
13 feb 2026	1 DZD = 0.0128 NZD	1 NZD = 78.1017 DZD
14 feb 2026	1 DZD = 0.0128 NZD	1 NZD = 77.9267 DZD
15 feb 2026	1 DZD = 0.0129 NZD	1 NZD = 77.5977 DZD
16 feb 2026	1 DZD = 0.0128 NZD	1 NZD = 78.3509 DZD
17 feb 2026	1 DZD = 0.0128 NZD	1 NZD = 78.2767 DZD
18 feb 2026	1 DZD = 0.0128 NZD	1 NZD = 77.9445 DZD
19 feb 2026	1 DZD = 0.0129 NZD	1 NZD = 77.5398 DZD
20 feb 2026	1 DZD = 0.0129 NZD	1 NZD = 77.5002 DZD
21 feb 2026	1 DZD = 0.0128 NZD	1 NZD = 77.8314 DZD
22 feb 2026	1 DZD = 0.0128 NZD	1 NZD = 77.8314 DZD
23 feb 2026	1 DZD = 0.0129 NZD	1 NZD = 77.5395 DZD
24 feb 2026	1 DZD = 0.0129 NZD	1 NZD = 77.2965 DZD
25 feb 2026	1 DZD = 0.0129 NZD	1 NZD = 77.4871 DZD
26 feb 2026	1 DZD = 0.0128 NZD	1 NZD = 77.8476 DZD
27 feb 2026	1 DZD = 0.0129 NZD	1 NZD = 77.7413 DZD
28 feb 2026	1 DZD = 0.013 NZD	1 NZD = 77.1793 DZD

Mar 2026

Data	DZD-NZD	NZD-DZD
01 mar 2026	1 DZD = 0.013 NZD	1 NZD = 77.0571 DZD
02 mar 2026	1 DZD = 0.0129 NZD	1 NZD = 77.5303 DZD
03 mar 2026	1 DZD = 0.013 NZD	1 NZD = 77.202 DZD
04 mar 2026	1 DZD = 0.0129 NZD	1 NZD = 77.3755 DZD
05 mar 2026	1 DZD = 0.0129 NZD	1 NZD = 77.4563 DZD
06 mar 2026	1 DZD = 0.0129 NZD	1 NZD = 77.2452 DZD
07 mar 2026	1 DZD = 0.013 NZD	1 NZD = 77.1911 DZD
08 mar 2026	1 DZD = 0.013 NZD	1 NZD = 77.1911 DZD
09 mar 2026	1 DZD = 0.0128 NZD	1 NZD = 77.9146 DZD
10 mar 2026	1 DZD = 0.0128 NZD	1 NZD = 78.0899 DZD
11 mar 2026	1 DZD = 0.0129 NZD	1 NZD = 77.7901 DZD
12 mar 2026	1 DZD = 0.0128 NZD	1 NZD = 77.865 DZD
13 mar 2026	1 DZD = 0.013 NZD	1 NZD = 77.2178 DZD
14 mar 2026	1 DZD = 0.013 NZD	1 NZD = 77.1366 DZD
15 mar 2026	1 DZD = 0.013 NZD	1 NZD = 77.1366 DZD
16 mar 2026	1 DZD = 0.0129 NZD	1 NZD = 77.37 DZD
17 mar 2026	1 DZD = 0.0129 NZD	1 NZD = 77.2481 DZD
18 mar 2026	1 DZD = 0.013 NZD	1 NZD = 77.1176 DZD
19 mar 2026	1 DZD = 0.013 NZD	1 NZD = 76.8473 DZD
20 mar 2026	1 DZD = 0.0129 NZD	1 NZD = 77.4271 DZD
21 mar 2026	1 DZD = 0.013 NZD	1 NZD = 77.2196 DZD
22 mar 2026	1 DZD = 0.013 NZD	1 NZD = 77.2196 DZD
23 mar 2026	1 DZD = 0.013 NZD	1 NZD = 77.1198 DZD
24 mar 2026	1 DZD = 0.0129 NZD	1 NZD = 77.2883 DZD
25 mar 2026	1 DZD = 0.013 NZD	1 NZD = 77.1599 DZD
26 mar 2026	1 DZD = 0.013 NZD	1 NZD = 76.8423 DZD
27 mar 2026	1 DZD = 0.0131 NZD	1 NZD = 76.5935 DZD
28 mar 2026	1 DZD = 0.0131 NZD	1 NZD = 76.5669 DZD
29 mar 2026	1 DZD = 0.0131 NZD	1 NZD = 76.1816 DZD
30 mar 2026	1 DZD = 0.0131 NZD	1 NZD = 76.2753 DZD
31 mar 2026	1 DZD = 0.0131 NZD	1 NZD = 76.3536 DZD

Apr 2026

Data	DZD-NZD	NZD-DZD
01 apr 2026	1 DZD = 0.013 NZD	1 NZD = 76.6443 DZD
02 apr 2026	1 DZD = 0.0132 NZD	1 NZD = 75.9085 DZD
03 apr 2026	1 DZD = 0.0132 NZD	1 NZD = 75.9953 DZD
04 apr 2026	1 DZD = 0.0132 NZD	1 NZD = 75.8499 DZD
05 apr 2026	1 DZD = 0.0131 NZD	1 NZD = 76.1097 DZD
06 apr 2026	1 DZD = 0.0131 NZD	1 NZD = 76.1745 DZD
07 apr 2026	1 DZD = 0.0132 NZD	1 NZD = 75.8701 DZD
08 apr 2026	1 DZD = 0.013 NZD	1 NZD = 77.1319 DZD
09 apr 2026	1 DZD = 0.013 NZD	1 NZD = 77.2025 DZD
10 apr 2026	1 DZD = 0.0129 NZD	1 NZD = 77.3063 DZD
11 apr 2026	1 DZD = 0.013 NZD	1 NZD = 77.1659 DZD
12 apr 2026	1 DZD = 0.0129 NZD	1 NZD = 77.3841 DZD
13 apr 2026	1 DZD = 0.013 NZD	1 NZD = 77.0827 DZD
14 apr 2026	1 DZD = 0.0128 NZD	1 NZD = 77.9625 DZD
15 apr 2026	1 DZD = 0.0128 NZD	1 NZD = 77.9265 DZD
16 apr 2026	1 DZD = 0.0128 NZD	1 NZD = 77.8974 DZD
17 apr 2026	1 DZD = 0.0129 NZD	1 NZD = 77.771 DZD
18 apr 2026	1 DZD = 0.0129 NZD	1 NZD = 77.5599 DZD
19 apr 2026	1 DZD = 0.0128 NZD	1 NZD = 78.0176 DZD
20 apr 2026	1 DZD = 0.0129 NZD	1 NZD = 77.7267 DZD
21 apr 2026	1 DZD = 0.0128 NZD	1 NZD = 78.1059 DZD
22 apr 2026	1 DZD = 0.0128 NZD	1 NZD = 78.2209 DZD
23 apr 2026	1 DZD = 0.0128 NZD	1 NZD = 78.025 DZD
24 apr 2026	1 DZD = 0.0128 NZD	1 NZD = 77.8358 DZD
25 apr 2026	1 DZD = 0.0129 NZD	1 NZD = 77.8159 DZD
26 apr 2026	1 DZD = 0.0129 NZD	1 NZD = 77.571 DZD
27 apr 2026	1 DZD = 0.0128 NZD	1 NZD = 78.3143 DZD
28 apr 2026	1 DZD = 0.0128 NZD	1 NZD = 77.8276 DZD
29 apr 2026	1 DZD = 0.0129 NZD	1 NZD = 77.6423 DZD
30 apr 2026	1 DZD = 0.0129 NZD	1 NZD = 77.8189 DZD

May 2026

Data	DZD-NZD	NZD-DZD
01 mag 2026	1 DZD = 0.0128 NZD	1 NZD = 78.0637 DZD
02 mag 2026	1 DZD = 0.0128 NZD	1 NZD = 78.1376 DZD
03 mag 2026	1 DZD = 0.0128 NZD	1 NZD = 78.1972 DZD
04 mag 2026	1 DZD = 0.0128 NZD	1 NZD = 77.9533 DZD
05 mag 2026	1 DZD = 0.0128 NZD	1 NZD = 77.9542 DZD
06 mag 2026	1 DZD = 0.0127 NZD	1 NZD = 78.9997 DZD
07 mag 2026	1 DZD = 0.0127 NZD	1 NZD = 79.048 DZD
08 mag 2026	1 DZD = 0.0127 NZD	1 NZD = 78.8346 DZD
09 mag 2026	1 DZD = 0.0127 NZD	1 NZD = 78.9593 DZD
10 mag 2026	1 DZD = 0.0127 NZD	1 NZD = 78.6352 DZD
11 mag 2026	1 DZD = 0.0127 NZD	1 NZD = 78.6825 DZD
12 mag 2026	1 DZD = 0.0127 NZD	1 NZD = 78.664 DZD
13 mag 2026	1 DZD = 0.0127 NZD	1 NZD = 78.5251 DZD
14 mag 2026	1 DZD = 0.0127 NZD	1 NZD = 78.5683 DZD
15 mag 2026	1 DZD = 0.0129 NZD	1 NZD = 77.6231 DZD
16 mag 2026	1 DZD = 0.0129 NZD	1 NZD = 77.6963 DZD
17 mag 2026	1 DZD = 0.0129 NZD	1 NZD = 77.6963 DZD
18 mag 2026	1 DZD = 0.0128 NZD	1 NZD = 77.8256 DZD
19 mag 2026	1 DZD = 0.0129 NZD	1 NZD = 77.6963 DZD
20 mag 2026	1 DZD = 0.0129 NZD	1 NZD = 77.778 DZD
21 mag 2026	1 DZD = 0.0129 NZD	1 NZD = 77.6232 DZD
22 mag 2026	1 DZD = 0.0129 NZD	1 NZD = 77.5798 DZD
23 mag 2026	1 DZD = 0.0128 NZD	1 NZD = 78.121 DZD
24 mag 2026	1 DZD = 0.0128 NZD	1 NZD = 78.121 DZD
25 mag 2026	1 DZD = 0.0128 NZD	1 NZD = 78.3125 DZD
26 mag 2026	1 DZD = 0.0128 NZD	1 NZD = 77.8312 DZD
27 mag 2026	1 DZD = 0.0128 NZD	1 NZD = 77.9748 DZD
28 mag 2026	1 DZD = 0.0127 NZD	1 NZD = 78.5194 DZD
29 mag 2026	1 DZD = 0.0126 NZD	1 NZD = 79.0809 DZD
30 mag 2026	1 DZD = 0.0126 NZD	1 NZD = 79.469 DZD
31 mag 2026	1 DZD = 0.0126 NZD	1 NZD = 79.4225 DZD

Jun 2026

Data	DZD-NZD	NZD-DZD
01 giu 2026	1 DZD = 0.0126 NZD	1 NZD = 79.3102 DZD
02 giu 2026	1 DZD = 0.0127 NZD	1 NZD = 79.0255 DZD
03 giu 2026	1 DZD = 0.0127 NZD	1 NZD = 78.6631 DZD

Jul 2026

Data	DZD-NZD	NZD-DZD
01 lug 2026	1 DZD = 0.0132 NZD	1 NZD = 75.6903 DZD
02 lug 2026	1 DZD = 0.0132 NZD	1 NZD = 75.6088 DZD
03 lug 2026	1 DZD = 0.0132 NZD	1 NZD = 75.9942 DZD
04 lug 2026	1 DZD = 0.0131 NZD	1 NZD = 76.1093 DZD
05 lug 2026	1 DZD = 0.0131 NZD	1 NZD = 76.156 DZD
06 lug 2026	1 DZD = 0.0132 NZD	1 NZD = 75.7481 DZD
07 lug 2026	1 DZD = 0.0132 NZD	1 NZD = 75.709 DZD
08 lug 2026	1 DZD = 0.0132 NZD	1 NZD = 75.7983 DZD
09 lug 2026	1 DZD = 0.0131 NZD	1 NZD = 76.3811 DZD
10 lug 2026	1 DZD = 0.013 NZD	1 NZD = 76.8061 DZD
11 lug 2026	1 DZD = 0.013 NZD	1 NZD = 76.7957 DZD
12 lug 2026	1 DZD = 0.013 NZD	1 NZD = 77.1489 DZD
13 lug 2026	1 DZD = 0.013 NZD	1 NZD = 76.9428 DZD
14 lug 2026	1 DZD = 0.0129 NZD	1 NZD = 77.325 DZD
15 lug 2026	1 DZD = 0.0129 NZD	1 NZD = 77.4894 DZD
16 lug 2026	1 DZD = 0.0129 NZD	1 NZD = 77.7685 DZD

Informazioni sui tassi di cambio tra DZD-NZD e NZD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie