> Tassi di cambio tra DZD-OMR e OMR-DZD - 2024

Tassi di cambio tra DZD-OMR e OMR-DZD - 2024

Tassi di cambio tra DZD-OMR e OMR-DZD

Consulta qui di seguito i tassi di cambio per DZD-OMR e OMR-DZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DZD = 0,0029 OMR

1 OMR = 348,4887 DZD

1A 2A 3A

DZD rispetto a OMROMR rispetto a DZD

Jan 2024

Data	DZD-OMR	OMR-DZD
01 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 348.9347 DZD
02 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2137 DZD
03 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9228 DZD
04 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0123 DZD
05 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 349.432 DZD
06 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 350.5158 DZD
07 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 350.5158 DZD
08 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6114 DZD
09 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 348.7987 DZD
10 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 348.8254 DZD
11 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6466 DZD
12 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5255 DZD
13 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6125 DZD
14 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6125 DZD
15 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9515 DZD
16 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1106 DZD
17 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 349.986 DZD
18 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2046 DZD
19 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 349.152 DZD
20 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 349.872 DZD
21 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 349.872 DZD
22 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 348.8142 DZD
23 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5842 DZD
24 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4404 DZD
25 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 348.7614 DZD
26 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4825 DZD
27 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6399 DZD
28 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6399 DZD
29 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 349.7938 DZD
30 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4555 DZD
31 gen 2024	1 DZD = 0.0029 OMR	1 OMR = 350.3641 DZD

Feb 2024

Data	DZD-OMR	OMR-DZD
01 feb 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8156 DZD
02 feb 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4179 DZD
03 feb 2024	1 DZD = 0.0029 OMR	1 OMR = 346.8868 DZD
04 feb 2024	1 DZD = 0.0029 OMR	1 OMR = 346.8868 DZD
05 feb 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9422 DZD
06 feb 2024	1 DZD = 0.0029 OMR	1 OMR = 350.303 DZD
07 feb 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3878 DZD
08 feb 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1455 DZD
09 feb 2024	1 DZD = 0.0029 OMR	1 OMR = 349.7858 DZD
10 feb 2024	1 DZD = 0.0029 OMR	1 OMR = 348.9662 DZD
11 feb 2024	1 DZD = 0.0029 OMR	1 OMR = 348.9662 DZD
12 feb 2024	1 DZD = 0.0029 OMR	1 OMR = 349.77 DZD
13 feb 2024	1 DZD = 0.0029 OMR	1 OMR = 348.59 DZD
14 feb 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3342 DZD
15 feb 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4455 DZD
16 feb 2024	1 DZD = 0.0029 OMR	1 OMR = 348.9891 DZD
17 feb 2024	1 DZD = 0.0028 OMR	1 OMR = 350.9025 DZD
18 feb 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5918 DZD
19 feb 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1877 DZD
20 feb 2024	1 DZD = 0.0029 OMR	1 OMR = 349.2067 DZD
21 feb 2024	1 DZD = 0.0029 OMR	1 OMR = 349.2553 DZD
22 feb 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1645 DZD
23 feb 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3936 DZD
24 feb 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3818 DZD
25 feb 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3818 DZD
26 feb 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6735 DZD
27 feb 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0808 DZD
28 feb 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2777 DZD
29 feb 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6066 DZD

Mar 2024

Data	DZD-OMR	OMR-DZD
01 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1639 DZD
02 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1477 DZD
03 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1477 DZD
04 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8092 DZD
05 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6392 DZD
06 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5302 DZD
07 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4992 DZD
08 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.551 DZD
09 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5382 DZD
10 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5382 DZD
11 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5795 DZD
12 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1489 DZD
13 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 348.9257 DZD
14 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0906 DZD
15 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1366 DZD
16 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1311 DZD
17 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1311 DZD
18 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1195 DZD
19 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6692 DZD
20 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 350.447 DZD
21 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.497 DZD
22 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.954 DZD
23 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0062 DZD
24 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0062 DZD
25 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6114 DZD
26 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4092 DZD
27 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9527 DZD
28 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8455 DZD
29 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 350.4883 DZD
30 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8799 DZD
31 mar 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8799 DZD

Apr 2024

Data	DZD-OMR	OMR-DZD
01 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8859 DZD
02 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.831 DZD
03 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0735 DZD
04 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6747 DZD
05 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0398 DZD
06 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0326 DZD
07 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0326 DZD
08 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1542 DZD
09 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0438 DZD
10 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8028 DZD
11 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2625 DZD
12 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2613 DZD
13 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8693 DZD
14 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 350.6667 DZD
15 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6077 DZD
16 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1818 DZD
17 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0927 DZD
18 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1384 DZD
19 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6661 DZD
20 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6101 DZD
21 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6101 DZD
22 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4585 DZD
23 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.2933 DZD
24 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0844 DZD
25 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4646 DZD
26 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 348.8562 DZD
27 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 348.8219 DZD
28 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 348.8219 DZD
29 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0167 DZD
30 apr 2024	1 DZD = 0.0029 OMR	1 OMR = 348.8302 DZD

May 2024

Data	DZD-OMR	OMR-DZD
01 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6865 DZD
02 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 349.2289 DZD
03 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0569 DZD
04 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 349.66 DZD
05 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 349.66 DZD
06 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 348.8228 DZD
07 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0881 DZD
08 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4008 DZD
09 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2136 DZD
10 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3592 DZD
11 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 349.7425 DZD
12 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 349.7479 DZD
13 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 349.659 DZD
14 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0694 DZD
15 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5547 DZD
16 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1898 DZD
17 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8136 DZD
18 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 350.4998 DZD
19 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8042 DZD
20 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4133 DZD
21 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 348.9158 DZD
22 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8305 DZD
23 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5281 DZD
24 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4005 DZD
25 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5378 DZD
26 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3489 DZD
27 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5474 DZD
28 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5407 DZD
29 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6337 DZD
30 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1071 DZD
31 mag 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5895 DZD

Jun 2024

Data	DZD-OMR	OMR-DZD
01 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6607 DZD
02 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6607 DZD
03 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6919 DZD
04 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3657 DZD
05 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3887 DZD
06 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 349.2742 DZD
07 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3425 DZD
08 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3382 DZD
09 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3382 DZD
10 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2456 DZD
11 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1555 DZD
12 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1674 DZD
13 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 349.7016 DZD
14 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 350.3539 DZD
15 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2463 DZD
16 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2463 DZD
17 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2352 DZD
18 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9096 DZD
19 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 349.598 DZD
20 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9702 DZD
21 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8122 DZD
22 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3613 DZD
23 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3613 DZD
24 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0675 DZD
25 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9451 DZD
26 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2412 DZD
27 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2405 DZD
28 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 349.964 DZD
29 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9574 DZD
30 giu 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9574 DZD

Jul 2024

Data	DZD-OMR	OMR-DZD
01 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5406 DZD
02 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9323 DZD
03 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 348.906 DZD
04 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 348.7595 DZD
05 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6546 DZD
06 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 348.0421 DZD
07 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6494 DZD
08 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6813 DZD
09 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 348.7623 DZD
10 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1226 DZD
11 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6953 DZD
12 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 348.5281 DZD
13 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4578 DZD
14 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1749 DZD
15 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 348.618 DZD
16 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 348.9676 DZD
17 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 348.5117 DZD
18 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6233 DZD
19 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6227 DZD
20 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 349.722 DZD
21 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 349.722 DZD
22 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 349.2788 DZD
23 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6845 DZD
24 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 349.7178 DZD
25 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5041 DZD
26 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0732 DZD
27 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0749 DZD
28 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0749 DZD
29 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9526 DZD
30 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9806 DZD
31 lug 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6758 DZD

Aug 2024

Data	DZD-OMR	OMR-DZD
01 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1505 DZD
02 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 349.2649 DZD
03 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6738 DZD
04 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6738 DZD
05 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8049 DZD
06 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0894 DZD
07 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0722 DZD
08 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 349.7895 DZD
09 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6156 DZD
10 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3083 DZD
11 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3083 DZD
12 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5773 DZD
13 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3817 DZD
14 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0491 DZD
15 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6613 DZD
16 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0148 DZD
17 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 348.724 DZD
18 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 348.724 DZD
19 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 348.5126 DZD
20 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 348.2519 DZD
21 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 347.7322 DZD
22 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 348.3621 DZD
23 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0963 DZD
24 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0948 DZD
25 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0948 DZD
26 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0651 DZD
27 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 347.9421 DZD
28 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 347.3269 DZD
29 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 347.3589 DZD
30 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 347.4067 DZD
31 ago 2024	1 DZD = 0.0029 OMR	1 OMR = 347.4014 DZD

Sep 2024

Data	DZD-OMR	OMR-DZD
01 set 2024	1 DZD = 0.0029 OMR	1 OMR = 347.8582 DZD
02 set 2024	1 DZD = 0.0029 OMR	1 OMR = 347.3047 DZD
03 set 2024	1 DZD = 0.0029 OMR	1 OMR = 345.735 DZD
04 set 2024	1 DZD = 0.0029 OMR	1 OMR = 345.5754 DZD
05 set 2024	1 DZD = 0.0029 OMR	1 OMR = 344.2571 DZD
06 set 2024	1 DZD = 0.0029 OMR	1 OMR = 344.0072 DZD
07 set 2024	1 DZD = 0.0029 OMR	1 OMR = 344.5132 DZD
08 set 2024	1 DZD = 0.0029 OMR	1 OMR = 344.2413 DZD
09 set 2024	1 DZD = 0.0029 OMR	1 OMR = 344.3848 DZD
10 set 2024	1 DZD = 0.0029 OMR	1 OMR = 344.1277 DZD
11 set 2024	1 DZD = 0.0029 OMR	1 OMR = 344.0481 DZD
12 set 2024	1 DZD = 0.0029 OMR	1 OMR = 344.3355 DZD
13 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.771 DZD
14 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.3981 DZD
15 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.8276 DZD
16 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.6593 DZD
17 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.5616 DZD
18 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.5447 DZD
19 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.3717 DZD
20 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.6683 DZD
21 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.6529 DZD
22 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.6529 DZD
23 set 2024	1 DZD = 0.0029 OMR	1 OMR = 344.3863 DZD
24 set 2024	1 DZD = 0.0029 OMR	1 OMR = 344.5012 DZD
25 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.3457 DZD
26 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.8457 DZD
27 set 2024	1 DZD = 0.0029 OMR	1 OMR = 344.1897 DZD
28 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.7551 DZD
29 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.7551 DZD
30 set 2024	1 DZD = 0.0029 OMR	1 OMR = 343.3544 DZD

Oct 2024

Data	DZD-OMR	OMR-DZD
01 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 345.0674 DZD
02 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 344.5267 DZD
03 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 345.0805 DZD
04 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 345.4593 DZD
05 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 346.3037 DZD
06 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 346.3037 DZD
07 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 345.5266 DZD
08 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 345.1053 DZD
09 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 346.2021 DZD
10 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 345.7963 DZD
11 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 346.0729 DZD
12 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 345.7794 DZD
13 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 346.2329 DZD
14 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 346.4583 DZD
15 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 346.5086 DZD
16 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 346.3618 DZD
17 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 346.6618 DZD
18 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 346.3611 DZD
19 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 346.8726 DZD
20 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 346.8726 DZD
21 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 346.522 DZD
22 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 346.2899 DZD
23 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 347.482 DZD
24 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 346.6539 DZD
25 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 346.2888 DZD
26 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 346.9539 DZD
27 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 346.9539 DZD
28 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 346.863 DZD
29 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 346.4544 DZD
30 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 346.8316 DZD
31 ott 2024	1 DZD = 0.0029 OMR	1 OMR = 345.8675 DZD

Nov 2024

Data	DZD-OMR	OMR-DZD
01 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 346.1851 DZD
02 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 346.0661 DZD
03 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 346.0661 DZD
04 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 345.7204 DZD
05 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 345.5308 DZD
06 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 347.9006 DZD
07 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 347.0985 DZD
08 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 346.8934 DZD
09 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 346.4594 DZD
10 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 346.4594 DZD
11 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 348.3292 DZD
12 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 346.5727 DZD
13 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 347.5926 DZD
14 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 346.861 DZD
15 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 346.9688 DZD
16 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 346.3628 DZD
17 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 346.3628 DZD
18 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 346.5427 DZD
19 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 346.4154 DZD
20 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 347.1051 DZD
21 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 347.006 DZD
22 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 348.0897 DZD
23 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 348.7317 DZD
24 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 348.7672 DZD
25 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 347.7947 DZD
26 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 347.2952 DZD
27 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 347.1532 DZD
28 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 347.0237 DZD
29 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 346.5841 DZD
30 nov 2024	1 DZD = 0.0029 OMR	1 OMR = 346.3849 DZD

Dec 2024

Data	DZD-OMR	OMR-DZD
01 dic 2024	1 DZD = 0.0029 OMR	1 OMR = 346.3849 DZD
02 dic 2024	1 DZD = 0.0029 OMR	1 OMR = 347.5813 DZD
03 dic 2024	1 DZD = 0.0029 OMR	1 OMR = 347.5242 DZD
04 dic 2024	1 DZD = 0.0029 OMR	1 OMR = 347.9027 DZD
05 dic 2024	1 DZD = 0.0029 OMR	1 OMR = 346.8419 DZD
06 dic 2024	1 DZD = 0.0029 OMR	1 OMR = 346.7205 DZD
07 dic 2024	1 DZD = 0.0029 OMR	1 OMR = 346.8113 DZD
08 dic 2024	1 DZD = 0.0029 OMR	1 OMR = 346.8113 DZD
09 dic 2024	1 DZD = 0.0029 OMR	1 OMR = 346.2116 DZD
10 dic 2024	1 DZD = 0.0029 OMR	1 OMR = 347.2003 DZD
11 dic 2024	1 DZD = 0.0029 OMR	1 OMR = 347.327 DZD
12 dic 2024	1 DZD = 0.0029 OMR	1 OMR = 347.744 DZD
13 dic 2024	1 DZD = 0.0029 OMR	1 OMR = 347.5749 DZD
14 dic 2024	1 DZD = 0.0029 OMR	1 OMR = 347.5692 DZD
15 dic 2024	1 DZD = 0.0029 OMR	1 OMR = 347.5692 DZD
16 dic 2024	1 DZD = 0.0029 OMR	1 OMR = 347.6021 DZD
17 dic 2024	1 DZD = 0.0029 OMR	1 OMR = 347.8909 DZD
18 dic 2024	1 DZD = 0.0029 OMR	1 OMR = 347.5094 DZD
19 dic 2024	1 DZD = 0.0029 OMR	1 OMR = 348.4551 DZD
20 dic 2024	1 DZD = 0.0029 OMR	1 OMR = 350.3071 DZD
21 dic 2024	1 DZD = 0.0029 OMR	1 OMR = 350.326 DZD
22 dic 2024	1 DZD = 0.0029 OMR	1 OMR = 350.326 DZD
23 dic 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1808 DZD
24 dic 2024	1 DZD = 0.0028 OMR	1 OMR = 351.5099 DZD
25 dic 2024	1 DZD = 0.0028 OMR	1 OMR = 351.2104 DZD
26 dic 2024	1 DZD = 0.0028 OMR	1 OMR = 351.2106 DZD
27 dic 2024	1 DZD = 0.0028 OMR	1 OMR = 352.1509 DZD
28 dic 2024	1 DZD = 0.0028 OMR	1 OMR = 352.1539 DZD
29 dic 2024	1 DZD = 0.0028 OMR	1 OMR = 352.1539 DZD
30 dic 2024	1 DZD = 0.0028 OMR	1 OMR = 351.7965 DZD
31 dic 2024	1 DZD = 0.0028 OMR	1 OMR = 352.2906 DZD

Informazioni sui tassi di cambio tra DZD-OMR e OMR-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Rial Omani (OMR) è la valuta usata in Oman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Oman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie