currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-OMR e OMR-DZD - 2025

Tassi di cambio tra DZD-OMR e OMR-DZD - 2025

Tassi di cambio tra DZD-OMR e OMR-DZD

Consulta qui di seguito i tassi di cambio per DZD-OMR e OMR-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 0,0029 OMR
1 OMR = 349,9324 DZD
1A 2A 3A

Jan 2025

DataDZD-OMROMR-DZD
01 gen 2025 1 DZD = 0.0028 OMR 1 OMR = 352.5895 DZD
02 gen 2025 1 DZD = 0.0028 OMR 1 OMR = 353.2177 DZD
03 gen 2025 1 DZD = 0.0028 OMR 1 OMR = 353.6241 DZD
04 gen 2025 1 DZD = 0.0028 OMR 1 OMR = 352.8588 DZD
05 gen 2025 1 DZD = 0.0028 OMR 1 OMR = 352.8588 DZD
06 gen 2025 1 DZD = 0.0028 OMR 1 OMR = 352.1179 DZD
07 gen 2025 1 DZD = 0.0028 OMR 1 OMR = 351.0395 DZD
08 gen 2025 1 DZD = 0.0028 OMR 1 OMR = 352.9417 DZD
09 gen 2025 1 DZD = 0.0028 OMR 1 OMR = 353.1503 DZD
10 gen 2025 1 DZD = 0.0028 OMR 1 OMR = 352.6017 DZD
11 gen 2025 1 DZD = 0.0028 OMR 1 OMR = 353.3121 DZD
12 gen 2025 1 DZD = 0.0028 OMR 1 OMR = 353.3121 DZD
13 gen 2025 1 DZD = 0.0028 OMR 1 OMR = 354.0516 DZD
14 gen 2025 1 DZD = 0.0028 OMR 1 OMR = 353.5766 DZD
15 gen 2025 1 DZD = 0.0028 OMR 1 OMR = 352.7772 DZD
16 gen 2025 1 DZD = 0.0028 OMR 1 OMR = 352.8915 DZD
17 gen 2025 1 DZD = 0.0028 OMR 1 OMR = 352.3406 DZD
18 gen 2025 1 DZD = 0.0028 OMR 1 OMR = 353.4665 DZD
19 gen 2025 1 DZD = 0.0028 OMR 1 OMR = 353.4665 DZD
20 gen 2025 1 DZD = 0.0028 OMR 1 OMR = 352.7239 DZD
21 gen 2025 1 DZD = 0.0028 OMR 1 OMR = 351.8152 DZD
22 gen 2025 1 DZD = 0.0029 OMR 1 OMR = 349.9908 DZD
23 gen 2025 1 DZD = 0.0029 OMR 1 OMR = 350.5503 DZD
24 gen 2025 1 DZD = 0.0029 OMR 1 OMR = 349.4285 DZD
25 gen 2025 1 DZD = 0.0029 OMR 1 OMR = 348.9751 DZD
26 gen 2025 1 DZD = 0.0029 OMR 1 OMR = 348.9751 DZD
27 gen 2025 1 DZD = 0.0029 OMR 1 OMR = 349.3806 DZD
28 gen 2025 1 DZD = 0.0029 OMR 1 OMR = 350.7442 DZD
29 gen 2025 1 DZD = 0.0028 OMR 1 OMR = 350.9936 DZD
30 gen 2025 1 DZD = 0.0029 OMR 1 OMR = 350.8649 DZD
31 gen 2025 1 DZD = 0.0028 OMR 1 OMR = 351.352 DZD

Feb 2025

DataDZD-OMROMR-DZD
01 feb 2025 1 DZD = 0.0028 OMR 1 OMR = 351.3067 DZD
02 feb 2025 1 DZD = 0.0028 OMR 1 OMR = 351.4022 DZD
03 feb 2025 1 DZD = 0.0028 OMR 1 OMR = 353.1153 DZD
04 feb 2025 1 DZD = 0.0028 OMR 1 OMR = 352.4543 DZD
05 feb 2025 1 DZD = 0.0028 OMR 1 OMR = 351.2477 DZD
06 feb 2025 1 DZD = 0.0028 OMR 1 OMR = 351.9705 DZD
07 feb 2025 1 DZD = 0.0028 OMR 1 OMR = 351.2901 DZD
08 feb 2025 1 DZD = 0.0028 OMR 1 OMR = 351.0576 DZD
09 feb 2025 1 DZD = 0.0028 OMR 1 OMR = 351.0576 DZD
10 feb 2025 1 DZD = 0.0028 OMR 1 OMR = 351.8991 DZD
11 feb 2025 1 DZD = 0.0028 OMR 1 OMR = 352.2961 DZD
12 feb 2025 1 DZD = 0.0028 OMR 1 OMR = 351.7757 DZD
13 feb 2025 1 DZD = 0.0028 OMR 1 OMR = 351.2098 DZD
14 feb 2025 1 DZD = 0.0028 OMR 1 OMR = 351.5566 DZD
15 feb 2025 1 DZD = 0.0028 OMR 1 OMR = 351.5585 DZD
16 feb 2025 1 DZD = 0.0028 OMR 1 OMR = 351.5585 DZD
17 feb 2025 1 DZD = 0.0029 OMR 1 OMR = 350.036 DZD
18 feb 2025 1 DZD = 0.0029 OMR 1 OMR = 349.8268 DZD
19 feb 2025 1 DZD = 0.0029 OMR 1 OMR = 350.7478 DZD
20 feb 2025 1 DZD = 0.0029 OMR 1 OMR = 350.0995 DZD
21 feb 2025 1 DZD = 0.0029 OMR 1 OMR = 350.04 DZD
22 feb 2025 1 DZD = 0.0029 OMR 1 OMR = 350.3164 DZD
23 feb 2025 1 DZD = 0.0029 OMR 1 OMR = 350.3164 DZD
24 feb 2025 1 DZD = 0.0029 OMR 1 OMR = 350.2847 DZD
25 feb 2025 1 DZD = 0.0029 OMR 1 OMR = 349.9122 DZD
26 feb 2025 1 DZD = 0.0029 OMR 1 OMR = 349.7904 DZD
27 feb 2025 1 DZD = 0.0029 OMR 1 OMR = 349.5104 DZD
28 feb 2025 1 DZD = 0.0028 OMR 1 OMR = 351.2778 DZD

Mar 2025

DataDZD-OMROMR-DZD
01 mar 2025 1 DZD = 0.0028 OMR 1 OMR = 351.5937 DZD
02 mar 2025 1 DZD = 0.0028 OMR 1 OMR = 351.3143 DZD
03 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 350.2204 DZD
04 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 349.2118 DZD
05 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 347.8466 DZD
06 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 346.8448 DZD
07 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 346.1607 DZD
08 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 346.1449 DZD
09 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 346.1424 DZD
10 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 347.2395 DZD
11 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 345.8571 DZD
12 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 346.6412 DZD
13 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 346.1052 DZD
14 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 346.1481 DZD
15 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 345.5651 DZD
16 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 345.7536 DZD
17 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 346.9505 DZD
18 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 345.8585 DZD
19 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 347.2278 DZD
20 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 347.0772 DZD
21 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 348.2662 DZD
22 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 347.7551 DZD
23 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 345.7258 DZD
24 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 346.9994 DZD
25 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 348.1924 DZD
26 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 348.1692 DZD
27 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 347.7556 DZD
28 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 347.8642 DZD
29 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 345.5341 DZD
30 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 345.4632 DZD
31 mar 2025 1 DZD = 0.0029 OMR 1 OMR = 347.4433 DZD

Apr 2025

DataDZD-OMROMR-DZD
01 apr 2025 1 DZD = 0.0029 OMR 1 OMR = 348.2897 DZD
02 apr 2025 1 DZD = 0.0029 OMR 1 OMR = 347.8634 DZD
03 apr 2025 1 DZD = 0.0029 OMR 1 OMR = 345.7372 DZD
04 apr 2025 1 DZD = 0.0029 OMR 1 OMR = 345.7996 DZD

Informazioni sui tassi di cambio tra DZD-OMR e OMR-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Rial Omani (OMR) è la valuta usata in Oman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Oman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats