currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-OMR e OMR-DZD - 2026

Tassi di cambio tra DZD-OMR e OMR-DZD - 2026

Tassi di cambio tra DZD-OMR e OMR-DZD

Consulta qui di seguito i tassi di cambio per DZD-OMR e OMR-DZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DZD = 0,0029 OMR
1 OMR = 341,2108 DZD
1A 2A 3A

Jan 2026

DataDZD-OMROMR-DZD
01 gen 2026 1 DZD = 0.003 OMR 1 OMR = 336.9718 DZD
02 gen 2026 1 DZD = 0.003 OMR 1 OMR = 337.4227 DZD
03 gen 2026 1 DZD = 0.003 OMR 1 OMR = 337.3783 DZD
04 gen 2026 1 DZD = 0.003 OMR 1 OMR = 337.3783 DZD
05 gen 2026 1 DZD = 0.003 OMR 1 OMR = 337.9001 DZD
06 gen 2026 1 DZD = 0.003 OMR 1 OMR = 337.5227 DZD
07 gen 2026 1 DZD = 0.003 OMR 1 OMR = 338.0375 DZD
08 gen 2026 1 DZD = 0.003 OMR 1 OMR = 338.0626 DZD
09 gen 2026 1 DZD = 0.003 OMR 1 OMR = 338.1252 DZD
10 gen 2026 1 DZD = 0.003 OMR 1 OMR = 338.352 DZD
11 gen 2026 1 DZD = 0.003 OMR 1 OMR = 338.4688 DZD
12 gen 2026 1 DZD = 0.003 OMR 1 OMR = 337.9147 DZD
13 gen 2026 1 DZD = 0.003 OMR 1 OMR = 338.2428 DZD
14 gen 2026 1 DZD = 0.003 OMR 1 OMR = 338.0244 DZD
15 gen 2026 1 DZD = 0.003 OMR 1 OMR = 338.5575 DZD
16 gen 2026 1 DZD = 0.003 OMR 1 OMR = 338.6591 DZD
17 gen 2026 1 DZD = 0.003 OMR 1 OMR = 337.8796 DZD
18 gen 2026 1 DZD = 0.003 OMR 1 OMR = 338.8866 DZD
19 gen 2026 1 DZD = 0.003 OMR 1 OMR = 338.5555 DZD
20 gen 2026 1 DZD = 0.003 OMR 1 OMR = 337.4041 DZD
21 gen 2026 1 DZD = 0.003 OMR 1 OMR = 337.5018 DZD
22 gen 2026 1 DZD = 0.003 OMR 1 OMR = 337.654 DZD
23 gen 2026 1 DZD = 0.003 OMR 1 OMR = 337.3038 DZD
24 gen 2026 1 DZD = 0.003 OMR 1 OMR = 337.1606 DZD
25 gen 2026 1 DZD = 0.003 OMR 1 OMR = 337.1606 DZD
26 gen 2026 1 DZD = 0.003 OMR 1 OMR = 336.307 DZD
27 gen 2026 1 DZD = 0.003 OMR 1 OMR = 335.4886 DZD
28 gen 2026 1 DZD = 0.003 OMR 1 OMR = 335.8299 DZD
29 gen 2026 1 DZD = 0.003 OMR 1 OMR = 335.8593 DZD
30 gen 2026 1 DZD = 0.003 OMR 1 OMR = 336.4285 DZD
31 gen 2026 1 DZD = 0.003 OMR 1 OMR = 335.4975 DZD

Feb 2026

DataDZD-OMROMR-DZD
01 feb 2026 1 DZD = 0.003 OMR 1 OMR = 337.2434 DZD
02 feb 2026 1 DZD = 0.003 OMR 1 OMR = 337.2874 DZD
03 feb 2026 1 DZD = 0.003 OMR 1 OMR = 337.9381 DZD
04 feb 2026 1 DZD = 0.003 OMR 1 OMR = 337.7199 DZD
05 feb 2026 1 DZD = 0.003 OMR 1 OMR = 338.0869 DZD
06 feb 2026 1 DZD = 0.003 OMR 1 OMR = 337.9213 DZD
07 feb 2026 1 DZD = 0.003 OMR 1 OMR = 337.8693 DZD
08 feb 2026 1 DZD = 0.003 OMR 1 OMR = 337.8693 DZD
09 feb 2026 1 DZD = 0.003 OMR 1 OMR = 336.756 DZD
10 feb 2026 1 DZD = 0.003 OMR 1 OMR = 336.3488 DZD
11 feb 2026 1 DZD = 0.003 OMR 1 OMR = 336.7269 DZD
12 feb 2026 1 DZD = 0.003 OMR 1 OMR = 336.966 DZD
13 feb 2026 1 DZD = 0.003 OMR 1 OMR = 337.2453 DZD
14 feb 2026 1 DZD = 0.003 OMR 1 OMR = 335.488 DZD
15 feb 2026 1 DZD = 0.003 OMR 1 OMR = 337.1745 DZD
16 feb 2026 1 DZD = 0.003 OMR 1 OMR = 337.3061 DZD
17 feb 2026 1 DZD = 0.003 OMR 1 OMR = 337.5678 DZD
18 feb 2026 1 DZD = 0.003 OMR 1 OMR = 337.4987 DZD
19 feb 2026 1 DZD = 0.003 OMR 1 OMR = 337.7973 DZD
20 feb 2026 1 DZD = 0.003 OMR 1 OMR = 338.4287 DZD
21 feb 2026 1 DZD = 0.003 OMR 1 OMR = 338.2426 DZD
22 feb 2026 1 DZD = 0.003 OMR 1 OMR = 338.2426 DZD
23 feb 2026 1 DZD = 0.003 OMR 1 OMR = 338.2229 DZD
24 feb 2026 1 DZD = 0.003 OMR 1 OMR = 337.9251 DZD
25 feb 2026 1 DZD = 0.003 OMR 1 OMR = 337.747 DZD
26 feb 2026 1 DZD = 0.003 OMR 1 OMR = 337.9623 DZD
27 feb 2026 1 DZD = 0.003 OMR 1 OMR = 338.0143 DZD
28 feb 2026 1 DZD = 0.003 OMR 1 OMR = 337.9313 DZD

Mar 2026

DataDZD-OMROMR-DZD
01 mar 2026 1 DZD = 0.003 OMR 1 OMR = 337.9313 DZD
02 mar 2026 1 DZD = 0.003 OMR 1 OMR = 338.9576 DZD
03 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 340.2291 DZD
04 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 339.9438 DZD
05 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 340.2485 DZD
06 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 342.082 DZD
07 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 340.2625 DZD
08 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 340.2625 DZD
09 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 342.7612 DZD
10 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 341.9806 DZD
11 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 341.9684 DZD
12 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 343.6004 DZD
13 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 344.5294 DZD
14 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 347.2619 DZD
15 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 347.2619 DZD
16 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 344.2412 DZD
17 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 343.5081 DZD
18 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 343.5971 DZD
19 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 344.5496 DZD
20 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 343.3052 DZD
21 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 343.9447 DZD
22 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 343.9447 DZD
23 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 344.4525 DZD
24 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 345.1513 DZD
25 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 344.6499 DZD
26 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 345.9988 DZD
27 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 346.2166 DZD
28 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 346.0979 DZD
29 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 346.308 DZD
30 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 346.534 DZD
31 mar 2026 1 DZD = 0.0029 OMR 1 OMR = 346.5295 DZD

Apr 2026

DataDZD-OMROMR-DZD
01 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 345.1861 DZD
02 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 346.2968 DZD
03 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 346.0254 DZD
04 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 346.0344 DZD
05 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 346.0344 DZD
06 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 346.033 DZD
07 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 345.7979 DZD
08 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 344.0113 DZD
09 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 344.1638 DZD
10 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 343.9069 DZD
11 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 343.9411 DZD
12 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 343.8283 DZD
13 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 344.0971 DZD
14 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 343.5878 DZD
15 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 343.6225 DZD
16 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 343.62 DZD
17 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 343.678 DZD
18 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 345.017 DZD
19 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 345.017 DZD
20 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 343.9002 DZD
21 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 343.7338 DZD
22 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 344.3045 DZD
23 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 344.6177 DZD
24 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 344.6333 DZD
25 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 344.5591 DZD
26 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 344.5591 DZD
27 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 344.2532 DZD
28 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 344.8388 DZD
29 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 344.7067 DZD
30 apr 2026 1 DZD = 0.0029 OMR 1 OMR = 344.4855 DZD

May 2026

DataDZD-OMROMR-DZD
01 mag 2026 1 DZD = 0.0029 OMR 1 OMR = 344.4134 DZD
02 mag 2026 1 DZD = 0.0029 OMR 1 OMR = 344.3937 DZD
03 mag 2026 1 DZD = 0.0029 OMR 1 OMR = 344.3937 DZD
04 mag 2026 1 DZD = 0.0029 OMR 1 OMR = 344.6348 DZD
05 mag 2026 1 DZD = 0.0029 OMR 1 OMR = 344.7332 DZD
06 mag 2026 1 DZD = 0.0029 OMR 1 OMR = 343.7946 DZD
07 mag 2026 1 DZD = 0.0029 OMR 1 OMR = 343.7145 DZD
08 mag 2026 1 DZD = 0.0029 OMR 1 OMR = 343.9774 DZD
09 mag 2026 1 DZD = 0.0029 OMR 1 OMR = 343.9914 DZD
10 mag 2026 1 DZD = 0.0029 OMR 1 OMR = 343.9914 DZD
11 mag 2026 1 DZD = 0.0029 OMR 1 OMR = 343.8433 DZD
12 mag 2026 1 DZD = 0.0029 OMR 1 OMR = 343.963 DZD
13 mag 2026 1 DZD = 0.0029 OMR 1 OMR = 344.4406 DZD
14 mag 2026 1 DZD = 0.0029 OMR 1 OMR = 344.3836 DZD
15 mag 2026 1 DZD = 0.0029 OMR 1 OMR = 344.4669 DZD

Informazioni sui tassi di cambio tra DZD-OMR e OMR-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Rial Omani (OMR) è la valuta usata in Oman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Oman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats