currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-PGK e PGK-DZD - 2025

Tassi di cambio tra DZD-PGK e PGK-DZD - 2025

Tassi di cambio tra DZD-PGK e PGK-DZD

Consulta qui di seguito i tassi di cambio per DZD-PGK e PGK-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 0,0301 PGK
1 PGK = 33,2 DZD
1A 2A 3A
DZD rispetto a PGKPGK rispetto a DZD
0,0304 Data: 4/7 0,0312 Data: 4/6 0,0312 Data: 4/5 0,0309 Data: 4/4 0,0307 Data: 4/3 0,0308 Data: 4/2 0,0304 Data: 4/1 0,0304 Data: 3/31 0,0307 Data: 3/30 0,0307 Data: 3/29 0,0308 Data: 3/28 0,0308 Data: 3/27 0,0308 Data: 3/26 0,0305 Data: 3/25 0,0306 Data: 3/24 0,0307 Data: 3/23 0,0309 Data: 3/22 0,0302 Data: 3/21 0,0301 Data: 3/20 0,0308 Data: 3/19 0,0309 Data: 3/18 0,0308 Data: 3/17 0,0305 Data: 3/16 0,0308 Data: 3/15 0,0303 Data: 3/14 0,0303 Data: 3/13 0,0302 Data: 3/12 0,0304 Data: 3/11 0,0300 Data: 3/10 0,0307 Data: 3/9 0,0304 Data: 3/8 0,0307 Data: 3/7 0,0306 Data: 3/6 0,0304 Data: 3/5 0,0299 Data: 3/4 0,0298 Data: 3/3 0,0297 Data: 3/2 0,0294 Data: 3/1 0,0298 Data: 2/28 0,0299 Data: 2/27 0,0302 Data: 2/26 0,0299 Data: 2/25 0,0303 Data: 2/24 0,0303 Data: 2/23 0,0303 Data: 2/22 0,0303 Data: 2/21 0,0298 Data: 2/20 0,0298 Data: 2/19 0,0303 Data: 2/18 0,0298 Data: 2/17 0,0296 Data: 2/16 0,0296 Data: 2/15 0,0297 Data: 2/14 0,0297 Data: 2/13 0,0297 Data: 2/12 0,0301 Data: 2/11 0,0301 Data: 2/10 0,0299 Data: 2/9 0,0299 Data: 2/8 0,0297 Data: 2/7 0,0301 Data: 2/6 0,0297 Data: 2/5 0,0300 Data: 2/4 0,0295 Data: 2/3 0,0301 Data: 2/2 0,0301 Data: 2/1 0,0301 Data: 1/31 0,0301 Data: 1/30 0,0301 Data: 1/29 0,0302 Data: 1/28 0,0298 Data: 1/27 0,0299 Data: 1/26 0,0299 Data: 1/25 0,0299 Data: 1/24 0,0298 Data: 1/23 0,0301 Data: 1/22 0,0301 Data: 1/21 0,0300 Data: 1/20 0,0300 Data: 1/19 0,0300 Data: 1/18 0,0300 Data: 1/17 0,0300 Data: 1/16 0,0300 Data: 1/15 0,0299 Data: 1/14 0,0294 Data: 1/13 0,0296 Data: 1/12 0,0296 Data: 1/11 0,0295 Data: 1/10 0,0295 Data: 1/9 0,0295 Data: 1/8 0,0301 Data: 1/7 0,0296 Data: 1/6 0,0295 Data: 1/5 0,0295 Data: 1/4 0,0294 Data: 1/3 0,0299 Data: 1/2 0,0299 Data: 1/1 0,0304 Data: 4/7 0,0312 Data: 4/6 0,0312 Data: 4/5 0,0309 Data: 4/4 0,0307 Data: 4/3 0,0308 Data: 4/2 0,0304 Data: 4/1 0,0304 Data: 3/31 0,0307 Data: 3/30 0,0307 Data: 3/29 0,0308 Data: 3/28 0,0308 Data: 3/27 0,0308 Data: 3/26 0,0305 Data: 3/25 0,0306 Data: 3/24 0,0307 Data: 3/23 0,0309 Data: 3/22 0,0302 Data: 3/21 0,0301 Data: 3/20 0,0308 Data: 3/19 0,0309 Data: 3/18 0,0308 Data: 3/17 0,0305 Data: 3/16 0,0308 Data: 3/15 0,0303 Data: 3/14 0,0303 Data: 3/13 0,0302 Data: 3/12 0,0304 Data: 3/11 0,0300 Data: 3/10 0,0307 Data: 3/9 0,0304 Data: 3/8 0,0307 Data: 3/7 0,0306 Data: 3/6 0,0304 Data: 3/5 0,0299 Data: 3/4 0,0298 Data: 3/3 0,0297 Data: 3/2 0,0294 Data: 3/1 0,0298 Data: 2/28 0,0299 Data: 2/27 0,0302 Data: 2/26 0,0299 Data: 2/25 0,0303 Data: 2/24 0,0303 Data: 2/23 0,0303 Data: 2/22 0,0303 Data: 2/21 0,0298 Data: 2/20 0,0298 Data: 2/19 0,0303 Data: 2/18 0,0298 Data: 2/17 0,0296 Data: 2/16 0,0296 Data: 2/15 0,0297 Data: 2/14 0,0297 Data: 2/13 0,0297 Data: 2/12 0,0301 Data: 2/11 0,0301 Data: 2/10 0,0299 Data: 2/9 0,0299 Data: 2/8 0,0297 Data: 2/7 0,0301 Data: 2/6 0,0297 Data: 2/5 0,0300 Data: 2/4 0,0295 Data: 2/3 0,0301 Data: 2/2 0,0301 Data: 2/1 0,0301 Data: 1/31 0,0301 Data: 1/30 0,0301 Data: 1/29 0,0302 Data: 1/28 0,0298 Data: 1/27 0,0299 Data: 1/26 0,0299 Data: 1/25 0,0299 Data: 1/24 0,0298 Data: 1/23 0,0301 Data: 1/22 0,0301 Data: 1/21 0,0300 Data: 1/20 0,0300 Data: 1/19 0,0300 Data: 1/18 0,0300 Data: 1/17 0,0300 Data: 1/16 0,0300 Data: 1/15 0,0299 Data: 1/14 0,0294 Data: 1/13 0,0296 Data: 1/12 0,0296 Data: 1/11 0,0295 Data: 1/10 0,0295 Data: 1/9 0,0295 Data: 1/8 0,0301 Data: 1/7 0,0296 Data: 1/6 0,0295 Data: 1/5 0,0295 Data: 1/4 0,0294 Data: 1/3 0,0299 Data: 1/2 0,0299 Data: 1/1

Jan 2025

DataDZD-PGKPGK-DZD
01 gen 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4418 DZD
02 gen 2025 1 DZD = 0.0299 PGK 1 PGK = 33.459 DZD
03 gen 2025 1 DZD = 0.0294 PGK 1 PGK = 33.9787 DZD
04 gen 2025 1 DZD = 0.0295 PGK 1 PGK = 33.9472 DZD
05 gen 2025 1 DZD = 0.0295 PGK 1 PGK = 33.9472 DZD
06 gen 2025 1 DZD = 0.0296 PGK 1 PGK = 33.7998 DZD
07 gen 2025 1 DZD = 0.0301 PGK 1 PGK = 33.2139 DZD
08 gen 2025 1 DZD = 0.0295 PGK 1 PGK = 33.8501 DZD
09 gen 2025 1 DZD = 0.0295 PGK 1 PGK = 33.9122 DZD
10 gen 2025 1 DZD = 0.0295 PGK 1 PGK = 33.8621 DZD
11 gen 2025 1 DZD = 0.0296 PGK 1 PGK = 33.7426 DZD
12 gen 2025 1 DZD = 0.0296 PGK 1 PGK = 33.7426 DZD
13 gen 2025 1 DZD = 0.0294 PGK 1 PGK = 33.9566 DZD
14 gen 2025 1 DZD = 0.0299 PGK 1 PGK = 33.3957 DZD
15 gen 2025 1 DZD = 0.03 PGK 1 PGK = 33.3641 DZD
16 gen 2025 1 DZD = 0.03 PGK 1 PGK = 33.3457 DZD
17 gen 2025 1 DZD = 0.03 PGK 1 PGK = 33.3446 DZD
18 gen 2025 1 DZD = 0.03 PGK 1 PGK = 33.3453 DZD
19 gen 2025 1 DZD = 0.03 PGK 1 PGK = 33.3453 DZD
20 gen 2025 1 DZD = 0.03 PGK 1 PGK = 33.3453 DZD
21 gen 2025 1 DZD = 0.0301 PGK 1 PGK = 33.2539 DZD
22 gen 2025 1 DZD = 0.0301 PGK 1 PGK = 33.2549 DZD
23 gen 2025 1 DZD = 0.0298 PGK 1 PGK = 33.5967 DZD
24 gen 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4987 DZD
25 gen 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4996 DZD
26 gen 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4996 DZD
27 gen 2025 1 DZD = 0.0298 PGK 1 PGK = 33.5158 DZD
28 gen 2025 1 DZD = 0.0302 PGK 1 PGK = 33.1367 DZD
29 gen 2025 1 DZD = 0.0301 PGK 1 PGK = 33.1685 DZD
30 gen 2025 1 DZD = 0.0301 PGK 1 PGK = 33.1961 DZD
31 gen 2025 1 DZD = 0.0301 PGK 1 PGK = 33.2333 DZD

Feb 2025

DataDZD-PGKPGK-DZD
01 feb 2025 1 DZD = 0.0301 PGK 1 PGK = 33.238 DZD
02 feb 2025 1 DZD = 0.0301 PGK 1 PGK = 33.1799 DZD
03 feb 2025 1 DZD = 0.0295 PGK 1 PGK = 33.897 DZD
04 feb 2025 1 DZD = 0.03 PGK 1 PGK = 33.3294 DZD
05 feb 2025 1 DZD = 0.0297 PGK 1 PGK = 33.6837 DZD
06 feb 2025 1 DZD = 0.0301 PGK 1 PGK = 33.2432 DZD
07 feb 2025 1 DZD = 0.0297 PGK 1 PGK = 33.6528 DZD
08 feb 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4734 DZD
09 feb 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4734 DZD
10 feb 2025 1 DZD = 0.0301 PGK 1 PGK = 33.2012 DZD
11 feb 2025 1 DZD = 0.0301 PGK 1 PGK = 33.2643 DZD
12 feb 2025 1 DZD = 0.0297 PGK 1 PGK = 33.6849 DZD
13 feb 2025 1 DZD = 0.0297 PGK 1 PGK = 33.7136 DZD
14 feb 2025 1 DZD = 0.0297 PGK 1 PGK = 33.6412 DZD
15 feb 2025 1 DZD = 0.0296 PGK 1 PGK = 33.7304 DZD
16 feb 2025 1 DZD = 0.0296 PGK 1 PGK = 33.7304 DZD
17 feb 2025 1 DZD = 0.0298 PGK 1 PGK = 33.5053 DZD
18 feb 2025 1 DZD = 0.0303 PGK 1 PGK = 32.9611 DZD
19 feb 2025 1 DZD = 0.0298 PGK 1 PGK = 33.5625 DZD
20 feb 2025 1 DZD = 0.0298 PGK 1 PGK = 33.5892 DZD
21 feb 2025 1 DZD = 0.0303 PGK 1 PGK = 32.9876 DZD
22 feb 2025 1 DZD = 0.0303 PGK 1 PGK = 32.9986 DZD
23 feb 2025 1 DZD = 0.0303 PGK 1 PGK = 32.9986 DZD
24 feb 2025 1 DZD = 0.0303 PGK 1 PGK = 33.0318 DZD
25 feb 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4885 DZD
26 feb 2025 1 DZD = 0.0302 PGK 1 PGK = 33.1503 DZD
27 feb 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4398 DZD
28 feb 2025 1 DZD = 0.0298 PGK 1 PGK = 33.5971 DZD

Mar 2025

DataDZD-PGKPGK-DZD
01 mar 2025 1 DZD = 0.0294 PGK 1 PGK = 34.0601 DZD
02 mar 2025 1 DZD = 0.0297 PGK 1 PGK = 33.7002 DZD
03 mar 2025 1 DZD = 0.0298 PGK 1 PGK = 33.5949 DZD
04 mar 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4047 DZD
05 mar 2025 1 DZD = 0.0304 PGK 1 PGK = 32.8444 DZD
06 mar 2025 1 DZD = 0.0306 PGK 1 PGK = 32.6968 DZD
07 mar 2025 1 DZD = 0.0307 PGK 1 PGK = 32.6208 DZD
08 mar 2025 1 DZD = 0.0304 PGK 1 PGK = 32.9454 DZD
09 mar 2025 1 DZD = 0.0307 PGK 1 PGK = 32.5975 DZD
10 mar 2025 1 DZD = 0.03 PGK 1 PGK = 33.293 DZD
11 mar 2025 1 DZD = 0.0304 PGK 1 PGK = 32.9253 DZD
12 mar 2025 1 DZD = 0.0302 PGK 1 PGK = 33.1296 DZD
13 mar 2025 1 DZD = 0.0303 PGK 1 PGK = 33.0061 DZD
14 mar 2025 1 DZD = 0.0303 PGK 1 PGK = 33.0202 DZD
15 mar 2025 1 DZD = 0.0308 PGK 1 PGK = 32.4455 DZD
16 mar 2025 1 DZD = 0.0305 PGK 1 PGK = 32.8309 DZD
17 mar 2025 1 DZD = 0.0308 PGK 1 PGK = 32.4742 DZD
18 mar 2025 1 DZD = 0.0309 PGK 1 PGK = 32.3794 DZD
19 mar 2025 1 DZD = 0.0308 PGK 1 PGK = 32.5167 DZD
20 mar 2025 1 DZD = 0.0301 PGK 1 PGK = 33.1788 DZD
21 mar 2025 1 DZD = 0.0302 PGK 1 PGK = 33.0626 DZD
22 mar 2025 1 DZD = 0.0309 PGK 1 PGK = 32.4034 DZD
23 mar 2025 1 DZD = 0.0307 PGK 1 PGK = 32.5828 DZD
24 mar 2025 1 DZD = 0.0306 PGK 1 PGK = 32.7029 DZD
25 mar 2025 1 DZD = 0.0305 PGK 1 PGK = 32.7876 DZD
26 mar 2025 1 DZD = 0.0308 PGK 1 PGK = 32.5103 DZD
27 mar 2025 1 DZD = 0.0308 PGK 1 PGK = 32.5078 DZD
28 mar 2025 1 DZD = 0.0308 PGK 1 PGK = 32.4934 DZD
29 mar 2025 1 DZD = 0.0307 PGK 1 PGK = 32.5618 DZD
30 mar 2025 1 DZD = 0.0307 PGK 1 PGK = 32.5899 DZD
31 mar 2025 1 DZD = 0.0304 PGK 1 PGK = 32.9378 DZD

Apr 2025

DataDZD-PGKPGK-DZD
01 apr 2025 1 DZD = 0.0304 PGK 1 PGK = 32.9388 DZD
02 apr 2025 1 DZD = 0.0308 PGK 1 PGK = 32.4743 DZD
03 apr 2025 1 DZD = 0.0307 PGK 1 PGK = 32.5749 DZD
04 apr 2025 1 DZD = 0.0309 PGK 1 PGK = 32.3192 DZD
05 apr 2025 1 DZD = 0.0312 PGK 1 PGK = 32.0832 DZD
06 apr 2025 1 DZD = 0.0312 PGK 1 PGK = 32.0832 DZD
07 apr 2025 1 DZD = 0.0304 PGK 1 PGK = 32.8654 DZD

Informazioni sui tassi di cambio tra DZD-PGK e PGK-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats