> Tassi di cambio tra DZD-PGK e PGK-DZD - 2025

Tassi di cambio tra DZD-PGK e PGK-DZD - 2025

Tassi di cambio tra DZD-PGK e PGK-DZD

Consulta qui di seguito i tassi di cambio per DZD-PGK e PGK-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,0305 PGK

1 PGK = 32,7361 DZD

1A 2A 3A

DZD rispetto a PGKPGK rispetto a DZD

Jan 2025

Data	DZD-PGK	PGK-DZD
01 gen 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4418 DZD
02 gen 2025	1 DZD = 0.0299 PGK	1 PGK = 33.459 DZD
03 gen 2025	1 DZD = 0.0294 PGK	1 PGK = 33.9787 DZD
04 gen 2025	1 DZD = 0.0295 PGK	1 PGK = 33.9472 DZD
05 gen 2025	1 DZD = 0.0295 PGK	1 PGK = 33.9472 DZD
06 gen 2025	1 DZD = 0.0296 PGK	1 PGK = 33.7998 DZD
07 gen 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2139 DZD
08 gen 2025	1 DZD = 0.0295 PGK	1 PGK = 33.8501 DZD
09 gen 2025	1 DZD = 0.0295 PGK	1 PGK = 33.9122 DZD
10 gen 2025	1 DZD = 0.0295 PGK	1 PGK = 33.8621 DZD
11 gen 2025	1 DZD = 0.0296 PGK	1 PGK = 33.7426 DZD
12 gen 2025	1 DZD = 0.0296 PGK	1 PGK = 33.7426 DZD
13 gen 2025	1 DZD = 0.0294 PGK	1 PGK = 33.9566 DZD
14 gen 2025	1 DZD = 0.0299 PGK	1 PGK = 33.3957 DZD
15 gen 2025	1 DZD = 0.03 PGK	1 PGK = 33.3641 DZD
16 gen 2025	1 DZD = 0.03 PGK	1 PGK = 33.3457 DZD
17 gen 2025	1 DZD = 0.03 PGK	1 PGK = 33.3446 DZD
18 gen 2025	1 DZD = 0.03 PGK	1 PGK = 33.3453 DZD
19 gen 2025	1 DZD = 0.03 PGK	1 PGK = 33.3453 DZD
20 gen 2025	1 DZD = 0.03 PGK	1 PGK = 33.3453 DZD
21 gen 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2539 DZD
22 gen 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2549 DZD
23 gen 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5967 DZD
24 gen 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4987 DZD
25 gen 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4996 DZD
26 gen 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4996 DZD
27 gen 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5158 DZD
28 gen 2025	1 DZD = 0.0302 PGK	1 PGK = 33.1367 DZD
29 gen 2025	1 DZD = 0.0301 PGK	1 PGK = 33.1685 DZD
30 gen 2025	1 DZD = 0.0301 PGK	1 PGK = 33.1961 DZD
31 gen 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2333 DZD

Feb 2025

Data	DZD-PGK	PGK-DZD
01 feb 2025	1 DZD = 0.0301 PGK	1 PGK = 33.238 DZD
02 feb 2025	1 DZD = 0.0301 PGK	1 PGK = 33.1799 DZD
03 feb 2025	1 DZD = 0.0295 PGK	1 PGK = 33.897 DZD
04 feb 2025	1 DZD = 0.03 PGK	1 PGK = 33.3294 DZD
05 feb 2025	1 DZD = 0.0297 PGK	1 PGK = 33.6837 DZD
06 feb 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2432 DZD
07 feb 2025	1 DZD = 0.0297 PGK	1 PGK = 33.6528 DZD
08 feb 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4734 DZD
09 feb 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4734 DZD
10 feb 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2012 DZD
11 feb 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2643 DZD
12 feb 2025	1 DZD = 0.0297 PGK	1 PGK = 33.6849 DZD
13 feb 2025	1 DZD = 0.0297 PGK	1 PGK = 33.7136 DZD
14 feb 2025	1 DZD = 0.0297 PGK	1 PGK = 33.6412 DZD
15 feb 2025	1 DZD = 0.0296 PGK	1 PGK = 33.7304 DZD
16 feb 2025	1 DZD = 0.0296 PGK	1 PGK = 33.7304 DZD
17 feb 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5053 DZD
18 feb 2025	1 DZD = 0.0303 PGK	1 PGK = 32.9611 DZD
19 feb 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5625 DZD
20 feb 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5892 DZD
21 feb 2025	1 DZD = 0.0303 PGK	1 PGK = 32.9876 DZD
22 feb 2025	1 DZD = 0.0303 PGK	1 PGK = 32.9986 DZD
23 feb 2025	1 DZD = 0.0303 PGK	1 PGK = 32.9986 DZD
24 feb 2025	1 DZD = 0.0303 PGK	1 PGK = 33.0318 DZD
25 feb 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4885 DZD
26 feb 2025	1 DZD = 0.0302 PGK	1 PGK = 33.1503 DZD
27 feb 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4398 DZD
28 feb 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5971 DZD

Mar 2025

Data	DZD-PGK	PGK-DZD
01 mar 2025	1 DZD = 0.0294 PGK	1 PGK = 34.0601 DZD
02 mar 2025	1 DZD = 0.0297 PGK	1 PGK = 33.7002 DZD
03 mar 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5949 DZD
04 mar 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4047 DZD
05 mar 2025	1 DZD = 0.0304 PGK	1 PGK = 32.8444 DZD
06 mar 2025	1 DZD = 0.0306 PGK	1 PGK = 32.6968 DZD
07 mar 2025	1 DZD = 0.0307 PGK	1 PGK = 32.6208 DZD
08 mar 2025	1 DZD = 0.0304 PGK	1 PGK = 32.9454 DZD
09 mar 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5975 DZD
10 mar 2025	1 DZD = 0.03 PGK	1 PGK = 33.293 DZD
11 mar 2025	1 DZD = 0.0304 PGK	1 PGK = 32.9253 DZD
12 mar 2025	1 DZD = 0.0302 PGK	1 PGK = 33.1296 DZD
13 mar 2025	1 DZD = 0.0303 PGK	1 PGK = 33.0061 DZD
14 mar 2025	1 DZD = 0.0303 PGK	1 PGK = 33.0202 DZD
15 mar 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4455 DZD
16 mar 2025	1 DZD = 0.0305 PGK	1 PGK = 32.8309 DZD
17 mar 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4742 DZD
18 mar 2025	1 DZD = 0.0309 PGK	1 PGK = 32.3794 DZD
19 mar 2025	1 DZD = 0.0308 PGK	1 PGK = 32.5167 DZD
20 mar 2025	1 DZD = 0.0301 PGK	1 PGK = 33.1788 DZD
21 mar 2025	1 DZD = 0.0302 PGK	1 PGK = 33.0626 DZD
22 mar 2025	1 DZD = 0.0309 PGK	1 PGK = 32.4034 DZD
23 mar 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5828 DZD
24 mar 2025	1 DZD = 0.0306 PGK	1 PGK = 32.7029 DZD
25 mar 2025	1 DZD = 0.0305 PGK	1 PGK = 32.7876 DZD
26 mar 2025	1 DZD = 0.0308 PGK	1 PGK = 32.5103 DZD
27 mar 2025	1 DZD = 0.0308 PGK	1 PGK = 32.5078 DZD
28 mar 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4934 DZD
29 mar 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5618 DZD
30 mar 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5899 DZD
31 mar 2025	1 DZD = 0.0304 PGK	1 PGK = 32.9378 DZD

Apr 2025

Data	DZD-PGK	PGK-DZD
01 apr 2025	1 DZD = 0.0304 PGK	1 PGK = 32.9388 DZD
02 apr 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4743 DZD
03 apr 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5749 DZD
04 apr 2025	1 DZD = 0.0309 PGK	1 PGK = 32.3192 DZD
05 apr 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0832 DZD
06 apr 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0832 DZD
07 apr 2025	1 DZD = 0.0304 PGK	1 PGK = 32.8654 DZD
08 apr 2025	1 DZD = 0.0303 PGK	1 PGK = 33.0061 DZD
09 apr 2025	1 DZD = 0.0309 PGK	1 PGK = 32.3133 DZD
10 apr 2025	1 DZD = 0.031 PGK	1 PGK = 32.3093 DZD
11 apr 2025	1 DZD = 0.0311 PGK	1 PGK = 32.1876 DZD
12 apr 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9224 DZD
13 apr 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9965 DZD
14 apr 2025	1 DZD = 0.0311 PGK	1 PGK = 32.1945 DZD
15 apr 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5766 DZD
16 apr 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4712 DZD
17 apr 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0918 DZD
18 apr 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0732 DZD
19 apr 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0732 DZD
20 apr 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0732 DZD
21 apr 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0732 DZD
22 apr 2025	1 DZD = 0.0314 PGK	1 PGK = 31.8968 DZD
23 apr 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4661 DZD
24 apr 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0363 DZD
25 apr 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5251 DZD
26 apr 2025	1 DZD = 0.0306 PGK	1 PGK = 32.6646 DZD
27 apr 2025	1 DZD = 0.0306 PGK	1 PGK = 32.6646 DZD
28 apr 2025	1 DZD = 0.0312 PGK	1 PGK = 32.025 DZD
29 apr 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9867 DZD
30 apr 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4661 DZD

May 2025

Data	DZD-PGK	PGK-DZD
01 mag 2025	1 DZD = 0.0309 PGK	1 PGK = 32.3906 DZD
02 mag 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9553 DZD
03 mag 2025	1 DZD = 0.0314 PGK	1 PGK = 31.8602 DZD
04 mag 2025	1 DZD = 0.0314 PGK	1 PGK = 31.8602 DZD
05 mag 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5243 DZD
06 mag 2025	1 DZD = 0.0308 PGK	1 PGK = 32.458 DZD
07 mag 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9539 DZD
08 mag 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0539 DZD
09 mag 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0763 DZD
10 mag 2025	1 DZD = 0.0305 PGK	1 PGK = 32.7412 DZD
11 mag 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0731 DZD
12 mag 2025	1 DZD = 0.031 PGK	1 PGK = 32.2337 DZD
13 mag 2025	1 DZD = 0.031 PGK	1 PGK = 32.2172 DZD
14 mag 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9492 DZD
15 mag 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0221 DZD
16 mag 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0578 DZD
17 mag 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9807 DZD
18 mag 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9807 DZD
19 mag 2025	1 DZD = 0.0313 PGK	1 PGK = 31.962 DZD
20 mag 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0096 DZD
21 mag 2025	1 DZD = 0.031 PGK	1 PGK = 32.2958 DZD
22 mag 2025	1 DZD = 0.0309 PGK	1 PGK = 32.3823 DZD
23 mag 2025	1 DZD = 0.031 PGK	1 PGK = 32.2913 DZD
24 mag 2025	1 DZD = 0.031 PGK	1 PGK = 32.302 DZD
25 mag 2025	1 DZD = 0.031 PGK	1 PGK = 32.302 DZD
26 mag 2025	1 DZD = 0.0311 PGK	1 PGK = 32.1682 DZD
27 mag 2025	1 DZD = 0.0311 PGK	1 PGK = 32.1986 DZD
28 mag 2025	1 DZD = 0.0315 PGK	1 PGK = 31.7089 DZD
29 mag 2025	1 DZD = 0.0315 PGK	1 PGK = 31.7659 DZD
30 mag 2025	1 DZD = 0.0311 PGK	1 PGK = 32.2041 DZD
31 mag 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0668 DZD

Jun 2025

Data	DZD-PGK	PGK-DZD
01 giu 2025	1 DZD = 0.0311 PGK	1 PGK = 32.1118 DZD
02 giu 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0535 DZD
03 giu 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0326 DZD
04 giu 2025	1 DZD = 0.0316 PGK	1 PGK = 31.6249 DZD
05 giu 2025	1 DZD = 0.0317 PGK	1 PGK = 31.5147 DZD
06 giu 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9822 DZD
07 giu 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9849 DZD
08 giu 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9849 DZD
09 giu 2025	1 DZD = 0.0317 PGK	1 PGK = 31.5317 DZD
10 giu 2025	1 DZD = 0.0317 PGK	1 PGK = 31.5108 DZD
11 giu 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9221 DZD
12 giu 2025	1 DZD = 0.0321 PGK	1 PGK = 31.1221 DZD
13 giu 2025	1 DZD = 0.0321 PGK	1 PGK = 31.1914 DZD
14 giu 2025	1 DZD = 0.032 PGK	1 PGK = 31.2653 DZD

Informazioni sui tassi di cambio tra DZD-PGK e PGK-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie