> Tassi di cambio tra DZD-PGK e PGK-DZD - 2026

Tassi di cambio tra DZD-PGK e PGK-DZD - 2026

Tassi di cambio tra DZD-PGK e PGK-DZD

Consulta qui di seguito i tassi di cambio per DZD-PGK e PGK-DZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 DZD = 0,0329 PGK

1 PGK = 30,3612 DZD

1A 2A 3A

DZD rispetto a PGKPGK rispetto a DZD

Jan 2026

Data	DZD-PGK	PGK-DZD
01 gen 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3942 DZD
02 gen 2026	1 DZD = 0.0333 PGK	1 PGK = 30.0344 DZD
03 gen 2026	1 DZD = 0.0332 PGK	1 PGK = 30.0936 DZD
04 gen 2026	1 DZD = 0.0332 PGK	1 PGK = 30.0936 DZD
05 gen 2026	1 DZD = 0.0333 PGK	1 PGK = 30.054 DZD
06 gen 2026	1 DZD = 0.0333 PGK	1 PGK = 29.9897 DZD
07 gen 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4609 DZD
08 gen 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4553 DZD
09 gen 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4644 DZD
10 gen 2026	1 DZD = 0.0326 PGK	1 PGK = 30.6296 DZD
11 gen 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5834 DZD
12 gen 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4626 DZD
13 gen 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4706 DZD
14 gen 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4458 DZD
15 gen 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4892 DZD
16 gen 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4821 DZD
17 gen 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3735 DZD
18 gen 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3735 DZD
19 gen 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4802 DZD
20 gen 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3642 DZD
21 gen 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3715 DZD
22 gen 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3753 DZD
23 gen 2026	1 DZD = 0.033 PGK	1 PGK = 30.3284 DZD
24 gen 2026	1 DZD = 0.0328 PGK	1 PGK = 30.5157 DZD
25 gen 2026	1 DZD = 0.0328 PGK	1 PGK = 30.5157 DZD
26 gen 2026	1 DZD = 0.0336 PGK	1 PGK = 29.795 DZD
27 gen 2026	1 DZD = 0.0331 PGK	1 PGK = 30.1907 DZD
28 gen 2026	1 DZD = 0.0331 PGK	1 PGK = 30.1809 DZD
29 gen 2026	1 DZD = 0.0332 PGK	1 PGK = 30.1516 DZD
30 gen 2026	1 DZD = 0.0331 PGK	1 PGK = 30.2152 DZD
31 gen 2026	1 DZD = 0.033 PGK	1 PGK = 30.3343 DZD

Feb 2026

Data	DZD-PGK	PGK-DZD
01 feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.1996 DZD
02 feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.2341 DZD
03 feb 2026	1 DZD = 0.033 PGK	1 PGK = 30.343 DZD
04 feb 2026	1 DZD = 0.033 PGK	1 PGK = 30.3246 DZD
05 feb 2026	1 DZD = 0.0335 PGK	1 PGK = 29.8941 DZD
06 feb 2026	1 DZD = 0.033 PGK	1 PGK = 30.2972 DZD
07 feb 2026	1 DZD = 0.033 PGK	1 PGK = 30.2987 DZD
08 feb 2026	1 DZD = 0.033 PGK	1 PGK = 30.2987 DZD
09 feb 2026	1 DZD = 0.0336 PGK	1 PGK = 29.7796 DZD
10 feb 2026	1 DZD = 0.0332 PGK	1 PGK = 30.1529 DZD
11 feb 2026	1 DZD = 0.0332 PGK	1 PGK = 30.1599 DZD
12 feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.1783 DZD
13 feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.2048 DZD
14 feb 2026	1 DZD = 0.0332 PGK	1 PGK = 30.0801 DZD
15 feb 2026	1 DZD = 0.0332 PGK	1 PGK = 30.0801 DZD
16 feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.1858 DZD
17 feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.2154 DZD
18 feb 2026	1 DZD = 0.0336 PGK	1 PGK = 29.785 DZD
19 feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.2173 DZD
20 feb 2026	1 DZD = 0.0335 PGK	1 PGK = 29.8311 DZD
21 feb 2026	1 DZD = 0.0335 PGK	1 PGK = 29.8671 DZD
22 feb 2026	1 DZD = 0.0335 PGK	1 PGK = 29.8671 DZD
23 feb 2026	1 DZD = 0.0335 PGK	1 PGK = 29.8565 DZD
24 feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.1984 DZD
25 feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.2135 DZD
26 feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.2052 DZD
27 feb 2026	1 DZD = 0.0336 PGK	1 PGK = 29.7943 DZD
28 feb 2026	1 DZD = 0.0339 PGK	1 PGK = 29.5365 DZD

Mar 2026

Data	DZD-PGK	PGK-DZD
01 mar 2026	1 DZD = 0.0339 PGK	1 PGK = 29.5365 DZD
02 mar 2026	1 DZD = 0.0331 PGK	1 PGK = 30.2526 DZD
03 mar 2026	1 DZD = 0.0334 PGK	1 PGK = 29.9713 DZD
04 mar 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3872 DZD
05 mar 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3736 DZD
06 mar 2026	1 DZD = 0.0328 PGK	1 PGK = 30.5328 DZD
07 mar 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5394 DZD
08 mar 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5394 DZD
09 mar 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5833 DZD
10 mar 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4785 DZD
11 mar 2026	1 DZD = 0.0328 PGK	1 PGK = 30.5243 DZD
12 mar 2026	1 DZD = 0.0327 PGK	1 PGK = 30.6 DZD
13 mar 2026	1 DZD = 0.033 PGK	1 PGK = 30.2823 DZD
14 mar 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5374 DZD
15 mar 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5374 DZD
16 mar 2026	1 DZD = 0.0326 PGK	1 PGK = 30.7033 DZD
17 mar 2026	1 DZD = 0.0326 PGK	1 PGK = 30.6396 DZD
18 mar 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5751 DZD
19 mar 2026	1 DZD = 0.0326 PGK	1 PGK = 30.6773 DZD
20 mar 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5884 DZD
21 mar 2026	1 DZD = 0.0326 PGK	1 PGK = 30.6898 DZD
22 mar 2026	1 DZD = 0.0326 PGK	1 PGK = 30.6898 DZD
23 mar 2026	1 DZD = 0.0326 PGK	1 PGK = 30.7182 DZD
24 mar 2026	1 DZD = 0.0325 PGK	1 PGK = 30.723 DZD
25 mar 2026	1 DZD = 0.0326 PGK	1 PGK = 30.6547 DZD
26 mar 2026	1 DZD = 0.0325 PGK	1 PGK = 30.8065 DZD
27 mar 2026	1 DZD = 0.0325 PGK	1 PGK = 30.8013 DZD
28 mar 2026	1 DZD = 0.0323 PGK	1 PGK = 30.9294 DZD
29 mar 2026	1 DZD = 0.0324 PGK	1 PGK = 30.8802 DZD
30 mar 2026	1 DZD = 0.033 PGK	1 PGK = 30.3406 DZD
31 mar 2026	1 DZD = 0.0325 PGK	1 PGK = 30.8154 DZD

Apr 2026

Data	DZD-PGK	PGK-DZD
01 apr 2026	1 DZD = 0.0326 PGK	1 PGK = 30.6947 DZD
02 apr 2026	1 DZD = 0.0325 PGK	1 PGK = 30.7751 DZD
03 apr 2026	1 DZD = 0.0324 PGK	1 PGK = 30.8297 DZD
04 apr 2026	1 DZD = 0.0324 PGK	1 PGK = 30.8748 DZD
05 apr 2026	1 DZD = 0.0324 PGK	1 PGK = 30.8748 DZD
06 apr 2026	1 DZD = 0.0324 PGK	1 PGK = 30.8495 DZD
07 apr 2026	1 DZD = 0.033 PGK	1 PGK = 30.2823 DZD
08 apr 2026	1 DZD = 0.0332 PGK	1 PGK = 30.1425 DZD
09 apr 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5905 DZD
10 apr 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5592 DZD
11 apr 2026	1 DZD = 0.0327 PGK	1 PGK = 30.598 DZD
12 apr 2026	1 DZD = 0.0327 PGK	1 PGK = 30.598 DZD
13 apr 2026	1 DZD = 0.0332 PGK	1 PGK = 30.1186 DZD
14 apr 2026	1 DZD = 0.0333 PGK	1 PGK = 30.0363 DZD
15 apr 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4888 DZD
16 apr 2026	1 DZD = 0.0328 PGK	1 PGK = 30.5028 DZD
17 apr 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4887 DZD
18 apr 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5498 DZD
19 apr 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5498 DZD
20 apr 2026	1 DZD = 0.0332 PGK	1 PGK = 30.0818 DZD
21 apr 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4737 DZD
22 apr 2026	1 DZD = 0.0332 PGK	1 PGK = 30.081 DZD
23 apr 2026	1 DZD = 0.0333 PGK	1 PGK = 30.0193 DZD
24 apr 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5353 DZD
25 apr 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5437 DZD
26 apr 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5437 DZD
27 apr 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4683 DZD
28 apr 2026	1 DZD = 0.0328 PGK	1 PGK = 30.5273 DZD
29 apr 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4989 DZD
30 apr 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4675 DZD

May 2026

Data	DZD-PGK	PGK-DZD
01 mag 2026	1 DZD = 0.0328 PGK	1 PGK = 30.5041 DZD
02 mag 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5397 DZD
03 mag 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5397 DZD
04 mag 2026	1 DZD = 0.0328 PGK	1 PGK = 30.463 DZD
05 mag 2026	1 DZD = 0.0328 PGK	1 PGK = 30.471 DZD
06 mag 2026	1 DZD = 0.0329 PGK	1 PGK = 30.392 DZD
07 mag 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3572 DZD
08 mag 2026	1 DZD = 0.0334 PGK	1 PGK = 29.956 DZD
09 mag 2026	1 DZD = 0.0333 PGK	1 PGK = 30.0454 DZD
10 mag 2026	1 DZD = 0.0333 PGK	1 PGK = 30.0454 DZD
11 mag 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4473 DZD
12 mag 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3645 DZD
13 mag 2026	1 DZD = 0.0334 PGK	1 PGK = 29.9657 DZD
14 mag 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3897 DZD
15 mag 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3726 DZD

Informazioni sui tassi di cambio tra DZD-PGK e PGK-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie