> Tassi di cambio tra DZD-PLN e PLN-DZD - 2025

Tassi di cambio tra DZD-PLN e PLN-DZD - 2025

Tassi di cambio tra DZD-PLN e PLN-DZD

Consulta qui di seguito i tassi di cambio per DZD-PLN e PLN-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,0292 PLN

1 PLN = 34,2988 DZD

1A 2A 3A

DZD rispetto a PLNPLN rispetto a DZD

Jan 2025

Data	DZD-PLN	PLN-DZD
01 gen 2025	1 DZD = 0.0303 PLN	1 PLN = 33.0298 DZD
02 gen 2025	1 DZD = 0.0305 PLN	1 PLN = 32.8383 DZD
03 gen 2025	1 DZD = 0.0305 PLN	1 PLN = 32.8136 DZD
04 gen 2025	1 DZD = 0.0305 PLN	1 PLN = 32.771 DZD
05 gen 2025	1 DZD = 0.0305 PLN	1 PLN = 32.771 DZD
06 gen 2025	1 DZD = 0.0301 PLN	1 PLN = 33.2167 DZD
07 gen 2025	1 DZD = 0.0303 PLN	1 PLN = 32.9835 DZD
08 gen 2025	1 DZD = 0.0306 PLN	1 PLN = 32.7159 DZD
09 gen 2025	1 DZD = 0.0305 PLN	1 PLN = 32.7672 DZD
10 gen 2025	1 DZD = 0.0305 PLN	1 PLN = 32.7823 DZD
11 gen 2025	1 DZD = 0.0306 PLN	1 PLN = 32.6337 DZD
12 gen 2025	1 DZD = 0.0306 PLN	1 PLN = 32.6337 DZD
13 gen 2025	1 DZD = 0.0307 PLN	1 PLN = 32.5418 DZD
14 gen 2025	1 DZD = 0.0306 PLN	1 PLN = 32.6637 DZD
15 gen 2025	1 DZD = 0.0305 PLN	1 PLN = 32.8316 DZD
16 gen 2025	1 DZD = 0.0305 PLN	1 PLN = 32.771 DZD
17 gen 2025	1 DZD = 0.0305 PLN	1 PLN = 32.7986 DZD
18 gen 2025	1 DZD = 0.0306 PLN	1 PLN = 32.6816 DZD
19 gen 2025	1 DZD = 0.0305 PLN	1 PLN = 32.7782 DZD
20 gen 2025	1 DZD = 0.0304 PLN	1 PLN = 32.863 DZD
21 gen 2025	1 DZD = 0.0303 PLN	1 PLN = 32.9813 DZD
22 gen 2025	1 DZD = 0.0301 PLN	1 PLN = 33.2396 DZD
23 gen 2025	1 DZD = 0.03 PLN	1 PLN = 33.3585 DZD
24 gen 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4436 DZD
25 gen 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4258 DZD
26 gen 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4798 DZD
27 gen 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4991 DZD
28 gen 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4401 DZD
29 gen 2025	1 DZD = 0.03 PLN	1 PLN = 33.362 DZD
30 gen 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4105 DZD
31 gen 2025	1 DZD = 0.03 PLN	1 PLN = 33.3147 DZD

Feb 2025

Data	DZD-PLN	PLN-DZD
01 feb 2025	1 DZD = 0.0301 PLN	1 PLN = 33.2677 DZD
02 feb 2025	1 DZD = 0.0301 PLN	1 PLN = 33.2689 DZD
03 feb 2025	1 DZD = 0.0303 PLN	1 PLN = 33.0431 DZD
04 feb 2025	1 DZD = 0.0301 PLN	1 PLN = 33.2038 DZD
05 feb 2025	1 DZD = 0.0298 PLN	1 PLN = 33.5833 DZD
06 feb 2025	1 DZD = 0.03 PLN	1 PLN = 33.3794 DZD
07 feb 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4587 DZD
08 feb 2025	1 DZD = 0.0299 PLN	1 PLN = 33.3903 DZD
09 feb 2025	1 DZD = 0.03 PLN	1 PLN = 33.3033 DZD
10 feb 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4573 DZD
11 feb 2025	1 DZD = 0.0298 PLN	1 PLN = 33.5453 DZD
12 feb 2025	1 DZD = 0.0297 PLN	1 PLN = 33.6864 DZD
13 feb 2025	1 DZD = 0.0297 PLN	1 PLN = 33.6731 DZD
14 feb 2025	1 DZD = 0.0294 PLN	1 PLN = 34.0385 DZD
15 feb 2025	1 DZD = 0.0294 PLN	1 PLN = 34.0499 DZD
16 feb 2025	1 DZD = 0.0294 PLN	1 PLN = 34.0542 DZD
17 feb 2025	1 DZD = 0.0295 PLN	1 PLN = 33.9336 DZD
18 feb 2025	1 DZD = 0.0296 PLN	1 PLN = 33.807 DZD
19 feb 2025	1 DZD = 0.0297 PLN	1 PLN = 33.6963 DZD
20 feb 2025	1 DZD = 0.0298 PLN	1 PLN = 33.5684 DZD
21 feb 2025	1 DZD = 0.0295 PLN	1 PLN = 33.849 DZD
22 feb 2025	1 DZD = 0.0295 PLN	1 PLN = 33.8879 DZD
23 feb 2025	1 DZD = 0.0295 PLN	1 PLN = 33.8879 DZD
24 feb 2025	1 DZD = 0.0294 PLN	1 PLN = 34.0088 DZD
25 feb 2025	1 DZD = 0.0293 PLN	1 PLN = 34.1325 DZD
26 feb 2025	1 DZD = 0.0293 PLN	1 PLN = 34.1319 DZD
27 feb 2025	1 DZD = 0.0293 PLN	1 PLN = 34.1398 DZD
28 feb 2025	1 DZD = 0.0295 PLN	1 PLN = 33.868 DZD

Mar 2025

Data	DZD-PLN	PLN-DZD
01 mar 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4695 DZD
02 mar 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4665 DZD
03 mar 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4668 DZD
04 mar 2025	1 DZD = 0.0293 PLN	1 PLN = 34.094 DZD
05 mar 2025	1 DZD = 0.029 PLN	1 PLN = 34.5375 DZD
06 mar 2025	1 DZD = 0.029 PLN	1 PLN = 34.5074 DZD
07 mar 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6253 DZD
08 mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6716 DZD
09 mar 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6167 DZD
10 mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.7388 DZD
11 mar 2025	1 DZD = 0.0291 PLN	1 PLN = 34.3483 DZD
12 mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6683 DZD
13 mar 2025	1 DZD = 0.029 PLN	1 PLN = 34.4757 DZD
14 mar 2025	1 DZD = 0.0289 PLN	1 PLN = 34.5638 DZD
15 mar 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6398 DZD
16 mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6795 DZD
17 mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.7376 DZD
18 mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.7576 DZD
19 mar 2025	1 DZD = 0.0286 PLN	1 PLN = 34.9348 DZD
20 mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6983 DZD
21 mar 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6515 DZD
22 mar 2025	1 DZD = 0.0291 PLN	1 PLN = 34.3089 DZD
23 mar 2025	1 DZD = 0.0291 PLN	1 PLN = 34.336 DZD
24 mar 2025	1 DZD = 0.029 PLN	1 PLN = 34.4737 DZD
25 mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.7046 DZD
26 mar 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6397 DZD
27 mar 2025	1 DZD = 0.0291 PLN	1 PLN = 34.3882 DZD
28 mar 2025	1 DZD = 0.029 PLN	1 PLN = 34.5352 DZD
29 mar 2025	1 DZD = 0.029 PLN	1 PLN = 34.4317 DZD
30 mar 2025	1 DZD = 0.029 PLN	1 PLN = 34.48 DZD
31 mar 2025	1 DZD = 0.0289 PLN	1 PLN = 34.618 DZD

Apr 2025

Data	DZD-PLN	PLN-DZD
01 apr 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6814 DZD
02 apr 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6328 DZD
03 apr 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6962 DZD
04 apr 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6204 DZD
05 apr 2025	1 DZD = 0.0292 PLN	1 PLN = 34.2496 DZD
06 apr 2025	1 DZD = 0.0293 PLN	1 PLN = 34.1706 DZD
07 apr 2025	1 DZD = 0.0293 PLN	1 PLN = 34.164 DZD
08 apr 2025	1 DZD = 0.0294 PLN	1 PLN = 34.05 DZD
09 apr 2025	1 DZD = 0.0292 PLN	1 PLN = 34.2993 DZD
10 apr 2025	1 DZD = 0.0292 PLN	1 PLN = 34.2405 DZD
11 apr 2025	1 DZD = 0.0289 PLN	1 PLN = 34.5588 DZD
12 apr 2025	1 DZD = 0.0287 PLN	1 PLN = 34.8627 DZD
13 apr 2025	1 DZD = 0.0287 PLN	1 PLN = 34.879 DZD
14 apr 2025	1 DZD = 0.0285 PLN	1 PLN = 35.0987 DZD
15 apr 2025	1 DZD = 0.0285 PLN	1 PLN = 35.0665 DZD
16 apr 2025	1 DZD = 0.0287 PLN	1 PLN = 34.8709 DZD
17 apr 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2597 DZD
18 apr 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2344 DZD
19 apr 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2344 DZD
20 apr 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2344 DZD
21 apr 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2344 DZD
22 apr 2025	1 DZD = 0.0282 PLN	1 PLN = 35.4004 DZD
23 apr 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2102 DZD
24 apr 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2505 DZD
25 apr 2025	1 DZD = 0.0283 PLN	1 PLN = 35.3209 DZD
26 apr 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2174 DZD
27 apr 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2174 DZD
28 apr 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2392 DZD
29 apr 2025	1 DZD = 0.0283 PLN	1 PLN = 35.2991 DZD
30 apr 2025	1 DZD = 0.0283 PLN	1 PLN = 35.285 DZD

May 2025

Data	DZD-PLN	PLN-DZD
01 mag 2025	1 DZD = 0.0285 PLN	1 PLN = 35.1308 DZD
02 mag 2025	1 DZD = 0.0284 PLN	1 PLN = 35.166 DZD
03 mag 2025	1 DZD = 0.0286 PLN	1 PLN = 34.9823 DZD
04 mag 2025	1 DZD = 0.0286 PLN	1 PLN = 35.0183 DZD
05 mag 2025	1 DZD = 0.0284 PLN	1 PLN = 35.1996 DZD
06 mag 2025	1 DZD = 0.0285 PLN	1 PLN = 35.1372 DZD
07 mag 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2246 DZD
08 mag 2025	1 DZD = 0.0284 PLN	1 PLN = 35.1573 DZD
09 mag 2025	1 DZD = 0.0283 PLN	1 PLN = 35.3341 DZD
10 mag 2025	1 DZD = 0.0283 PLN	1 PLN = 35.3607 DZD
11 mag 2025	1 DZD = 0.0283 PLN	1 PLN = 35.3614 DZD
12 mag 2025	1 DZD = 0.0286 PLN	1 PLN = 34.9283 DZD
13 mag 2025	1 DZD = 0.0286 PLN	1 PLN = 34.9693 DZD
14 mag 2025	1 DZD = 0.0285 PLN	1 PLN = 35.1373 DZD
15 mag 2025	1 DZD = 0.0285 PLN	1 PLN = 35.1035 DZD
16 mag 2025	1 DZD = 0.0285 PLN	1 PLN = 35.0999 DZD
17 mag 2025	1 DZD = 0.0287 PLN	1 PLN = 34.8754 DZD
18 mag 2025	1 DZD = 0.0287 PLN	1 PLN = 34.8754 DZD
19 mag 2025	1 DZD = 0.0285 PLN	1 PLN = 35.0893 DZD
20 mag 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2296 DZD
21 mag 2025	1 DZD = 0.0283 PLN	1 PLN = 35.3074 DZD
22 mag 2025	1 DZD = 0.0283 PLN	1 PLN = 35.3163 DZD
23 mag 2025	1 DZD = 0.0283 PLN	1 PLN = 35.3589 DZD
24 mag 2025	1 DZD = 0.0283 PLN	1 PLN = 35.2868 DZD
25 mag 2025	1 DZD = 0.0283 PLN	1 PLN = 35.2868 DZD
26 mag 2025	1 DZD = 0.0283 PLN	1 PLN = 35.3366 DZD
27 mag 2025	1 DZD = 0.0283 PLN	1 PLN = 35.2877 DZD
28 mag 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2501 DZD
29 mag 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2519 DZD
30 mag 2025	1 DZD = 0.0283 PLN	1 PLN = 35.2812 DZD
31 mag 2025	1 DZD = 0.0285 PLN	1 PLN = 35.1276 DZD

Jun 2025

Data	DZD-PLN	PLN-DZD
01 giu 2025	1 DZD = 0.0285 PLN	1 PLN = 35.1268 DZD
02 giu 2025	1 DZD = 0.0283 PLN	1 PLN = 35.2819 DZD
03 giu 2025	1 DZD = 0.0285 PLN	1 PLN = 35.0737 DZD
04 giu 2025	1 DZD = 0.0285 PLN	1 PLN = 35.0455 DZD
05 giu 2025	1 DZD = 0.0285 PLN	1 PLN = 35.056 DZD
06 giu 2025	1 DZD = 0.0285 PLN	1 PLN = 35.0422 DZD
07 giu 2025	1 DZD = 0.0286 PLN	1 PLN = 35.0249 DZD
08 giu 2025	1 DZD = 0.0286 PLN	1 PLN = 35.0249 DZD
09 giu 2025	1 DZD = 0.0285 PLN	1 PLN = 35.1451 DZD
10 giu 2025	1 DZD = 0.0283 PLN	1 PLN = 35.3302 DZD
11 giu 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2179 DZD
12 giu 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2609 DZD
13 giu 2025	1 DZD = 0.0285 PLN	1 PLN = 35.0861 DZD
14 giu 2025	1 DZD = 0.0284 PLN	1 PLN = 35.1604 DZD
15 giu 2025	1 DZD = 0.0284 PLN	1 PLN = 35.1604 DZD

Informazioni sui tassi di cambio tra DZD-PLN e PLN-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie