> Tassi di cambio tra DZD-PLN e PLN-DZD - 2025

Tassi di cambio tra DZD-PLN e PLN-DZD - 2025

Tassi di cambio tra DZD-PLN e PLN-DZD

Consulta qui di seguito i tassi di cambio per DZD-PLN e PLN-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,0296 PLN

1 PLN = 33,7367 DZD

1A 2A 3A

DZD rispetto a PLNPLN rispetto a DZD

Jan 2025

Data	DZD-PLN	PLN-DZD
01 gen 2025	1 DZD = 0.0303 PLN	1 PLN = 33.0298 DZD
02 gen 2025	1 DZD = 0.0305 PLN	1 PLN = 32.8383 DZD
03 gen 2025	1 DZD = 0.0305 PLN	1 PLN = 32.8136 DZD
04 gen 2025	1 DZD = 0.0305 PLN	1 PLN = 32.771 DZD
05 gen 2025	1 DZD = 0.0305 PLN	1 PLN = 32.771 DZD
06 gen 2025	1 DZD = 0.0301 PLN	1 PLN = 33.2167 DZD
07 gen 2025	1 DZD = 0.0303 PLN	1 PLN = 32.9835 DZD
08 gen 2025	1 DZD = 0.0306 PLN	1 PLN = 32.7159 DZD
09 gen 2025	1 DZD = 0.0305 PLN	1 PLN = 32.7672 DZD
10 gen 2025	1 DZD = 0.0305 PLN	1 PLN = 32.7823 DZD
11 gen 2025	1 DZD = 0.0306 PLN	1 PLN = 32.6337 DZD
12 gen 2025	1 DZD = 0.0306 PLN	1 PLN = 32.6337 DZD
13 gen 2025	1 DZD = 0.0307 PLN	1 PLN = 32.5418 DZD
14 gen 2025	1 DZD = 0.0306 PLN	1 PLN = 32.6637 DZD
15 gen 2025	1 DZD = 0.0305 PLN	1 PLN = 32.8316 DZD
16 gen 2025	1 DZD = 0.0305 PLN	1 PLN = 32.771 DZD
17 gen 2025	1 DZD = 0.0305 PLN	1 PLN = 32.7986 DZD
18 gen 2025	1 DZD = 0.0306 PLN	1 PLN = 32.6816 DZD
19 gen 2025	1 DZD = 0.0305 PLN	1 PLN = 32.7782 DZD
20 gen 2025	1 DZD = 0.0304 PLN	1 PLN = 32.863 DZD
21 gen 2025	1 DZD = 0.0303 PLN	1 PLN = 32.9813 DZD
22 gen 2025	1 DZD = 0.0301 PLN	1 PLN = 33.2396 DZD
23 gen 2025	1 DZD = 0.03 PLN	1 PLN = 33.3585 DZD
24 gen 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4436 DZD
25 gen 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4258 DZD
26 gen 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4798 DZD
27 gen 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4991 DZD
28 gen 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4401 DZD
29 gen 2025	1 DZD = 0.03 PLN	1 PLN = 33.362 DZD
30 gen 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4105 DZD
31 gen 2025	1 DZD = 0.03 PLN	1 PLN = 33.3147 DZD

Feb 2025

Data	DZD-PLN	PLN-DZD
01 feb 2025	1 DZD = 0.0301 PLN	1 PLN = 33.2677 DZD
02 feb 2025	1 DZD = 0.0301 PLN	1 PLN = 33.2689 DZD
03 feb 2025	1 DZD = 0.0303 PLN	1 PLN = 33.0431 DZD
04 feb 2025	1 DZD = 0.0301 PLN	1 PLN = 33.2038 DZD
05 feb 2025	1 DZD = 0.0298 PLN	1 PLN = 33.5833 DZD
06 feb 2025	1 DZD = 0.03 PLN	1 PLN = 33.3794 DZD
07 feb 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4587 DZD
08 feb 2025	1 DZD = 0.0299 PLN	1 PLN = 33.3903 DZD
09 feb 2025	1 DZD = 0.03 PLN	1 PLN = 33.3033 DZD
10 feb 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4573 DZD
11 feb 2025	1 DZD = 0.0298 PLN	1 PLN = 33.5453 DZD
12 feb 2025	1 DZD = 0.0297 PLN	1 PLN = 33.6864 DZD
13 feb 2025	1 DZD = 0.0297 PLN	1 PLN = 33.6731 DZD
14 feb 2025	1 DZD = 0.0294 PLN	1 PLN = 34.0385 DZD
15 feb 2025	1 DZD = 0.0294 PLN	1 PLN = 34.0499 DZD
16 feb 2025	1 DZD = 0.0294 PLN	1 PLN = 34.0542 DZD
17 feb 2025	1 DZD = 0.0295 PLN	1 PLN = 33.9336 DZD
18 feb 2025	1 DZD = 0.0296 PLN	1 PLN = 33.807 DZD
19 feb 2025	1 DZD = 0.0297 PLN	1 PLN = 33.6963 DZD
20 feb 2025	1 DZD = 0.0298 PLN	1 PLN = 33.5684 DZD
21 feb 2025	1 DZD = 0.0295 PLN	1 PLN = 33.849 DZD
22 feb 2025	1 DZD = 0.0295 PLN	1 PLN = 33.8879 DZD
23 feb 2025	1 DZD = 0.0295 PLN	1 PLN = 33.8879 DZD
24 feb 2025	1 DZD = 0.0294 PLN	1 PLN = 34.0088 DZD
25 feb 2025	1 DZD = 0.0293 PLN	1 PLN = 34.1325 DZD
26 feb 2025	1 DZD = 0.0293 PLN	1 PLN = 34.1319 DZD
27 feb 2025	1 DZD = 0.0293 PLN	1 PLN = 34.1398 DZD
28 feb 2025	1 DZD = 0.0295 PLN	1 PLN = 33.868 DZD

Mar 2025

Data	DZD-PLN	PLN-DZD
01 mar 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4695 DZD
02 mar 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4665 DZD
03 mar 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4668 DZD
04 mar 2025	1 DZD = 0.0293 PLN	1 PLN = 34.094 DZD
05 mar 2025	1 DZD = 0.029 PLN	1 PLN = 34.5375 DZD
06 mar 2025	1 DZD = 0.029 PLN	1 PLN = 34.5074 DZD
07 mar 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6253 DZD
08 mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6716 DZD
09 mar 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6167 DZD
10 mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.7388 DZD
11 mar 2025	1 DZD = 0.0291 PLN	1 PLN = 34.3483 DZD
12 mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6683 DZD
13 mar 2025	1 DZD = 0.029 PLN	1 PLN = 34.4757 DZD
14 mar 2025	1 DZD = 0.0289 PLN	1 PLN = 34.5638 DZD
15 mar 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6398 DZD
16 mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6795 DZD
17 mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.7376 DZD
18 mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.7576 DZD
19 mar 2025	1 DZD = 0.0286 PLN	1 PLN = 34.9348 DZD
20 mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6983 DZD
21 mar 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6515 DZD
22 mar 2025	1 DZD = 0.0291 PLN	1 PLN = 34.3089 DZD
23 mar 2025	1 DZD = 0.0291 PLN	1 PLN = 34.336 DZD
24 mar 2025	1 DZD = 0.029 PLN	1 PLN = 34.4737 DZD
25 mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.7046 DZD
26 mar 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6397 DZD
27 mar 2025	1 DZD = 0.0291 PLN	1 PLN = 34.3882 DZD
28 mar 2025	1 DZD = 0.029 PLN	1 PLN = 34.5352 DZD
29 mar 2025	1 DZD = 0.029 PLN	1 PLN = 34.4317 DZD
30 mar 2025	1 DZD = 0.029 PLN	1 PLN = 34.48 DZD
31 mar 2025	1 DZD = 0.0289 PLN	1 PLN = 34.618 DZD

Apr 2025

Data	DZD-PLN	PLN-DZD
01 apr 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6814 DZD
02 apr 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6328 DZD
03 apr 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6962 DZD
04 apr 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6204 DZD

Informazioni sui tassi di cambio tra DZD-PLN e PLN-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie