currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-PYG e PYG-DZD - 2026

Tassi di cambio tra DZD-PYG e PYG-DZD - 2026

Tassi di cambio tra DZD-PYG e PYG-DZD

Consulta qui di seguito i tassi di cambio per DZD-PYG e PYG-DZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DZD = 49,4314 PYG
1 PYG = 0,0202 DZD
1A 2A 3A

Jan 2026

DataDZD-PYGPYG-DZD
01 gen 2026 1 DZD = 50.7059 PYG 1 PYG = 0.0197 DZD
02 gen 2026 1 DZD = 50.5837 PYG 1 PYG = 0.0198 DZD
03 gen 2026 1 DZD = 50.4842 PYG 1 PYG = 0.0198 DZD
04 gen 2026 1 DZD = 50.4842 PYG 1 PYG = 0.0198 DZD
05 gen 2026 1 DZD = 51.7945 PYG 1 PYG = 0.0193 DZD
06 gen 2026 1 DZD = 52.0111 PYG 1 PYG = 0.0192 DZD
07 gen 2026 1 DZD = 51.9797 PYG 1 PYG = 0.0192 DZD
08 gen 2026 1 DZD = 51.9672 PYG 1 PYG = 0.0192 DZD
09 gen 2026 1 DZD = 50.9126 PYG 1 PYG = 0.0196 DZD
10 gen 2026 1 DZD = 50.6834 PYG 1 PYG = 0.0197 DZD
11 gen 2026 1 DZD = 50.7143 PYG 1 PYG = 0.0197 DZD
12 gen 2026 1 DZD = 50.9109 PYG 1 PYG = 0.0196 DZD
13 gen 2026 1 DZD = 50.8918 PYG 1 PYG = 0.0196 DZD
14 gen 2026 1 DZD = 52.2209 PYG 1 PYG = 0.0191 DZD
15 gen 2026 1 DZD = 51.8695 PYG 1 PYG = 0.0193 DZD
16 gen 2026 1 DZD = 52.4872 PYG 1 PYG = 0.0191 DZD
17 gen 2026 1 DZD = 52.6749 PYG 1 PYG = 0.019 DZD
18 gen 2026 1 DZD = 52.6749 PYG 1 PYG = 0.019 DZD
19 gen 2026 1 DZD = 51.1956 PYG 1 PYG = 0.0195 DZD
20 gen 2026 1 DZD = 51.4553 PYG 1 PYG = 0.0194 DZD
21 gen 2026 1 DZD = 51.5784 PYG 1 PYG = 0.0194 DZD
22 gen 2026 1 DZD = 51.8929 PYG 1 PYG = 0.0193 DZD
23 gen 2026 1 DZD = 51.5543 PYG 1 PYG = 0.0194 DZD
24 gen 2026 1 DZD = 51.2374 PYG 1 PYG = 0.0195 DZD
25 gen 2026 1 DZD = 51.2374 PYG 1 PYG = 0.0195 DZD
26 gen 2026 1 DZD = 51.9751 PYG 1 PYG = 0.0192 DZD
27 gen 2026 1 DZD = 51.8936 PYG 1 PYG = 0.0193 DZD
28 gen 2026 1 DZD = 51.9802 PYG 1 PYG = 0.0192 DZD
29 gen 2026 1 DZD = 52.0298 PYG 1 PYG = 0.0192 DZD
30 gen 2026 1 DZD = 51.7884 PYG 1 PYG = 0.0193 DZD
31 gen 2026 1 DZD = 52.0601 PYG 1 PYG = 0.0192 DZD

Feb 2026

DataDZD-PYGPYG-DZD
01 feb 2026 1 DZD = 51.8156 PYG 1 PYG = 0.0193 DZD
02 feb 2026 1 DZD = 51.3239 PYG 1 PYG = 0.0195 DZD
03 feb 2026 1 DZD = 51.0336 PYG 1 PYG = 0.0196 DZD
04 feb 2026 1 DZD = 50.9441 PYG 1 PYG = 0.0196 DZD
05 feb 2026 1 DZD = 50.8133 PYG 1 PYG = 0.0197 DZD
06 feb 2026 1 DZD = 50.8544 PYG 1 PYG = 0.0197 DZD
07 feb 2026 1 DZD = 50.8519 PYG 1 PYG = 0.0197 DZD
08 feb 2026 1 DZD = 50.8519 PYG 1 PYG = 0.0197 DZD
09 feb 2026 1 DZD = 50.8902 PYG 1 PYG = 0.0197 DZD
10 feb 2026 1 DZD = 50.8799 PYG 1 PYG = 0.0197 DZD
11 feb 2026 1 DZD = 51.0161 PYG 1 PYG = 0.0196 DZD
12 feb 2026 1 DZD = 50.8316 PYG 1 PYG = 0.0197 DZD
13 feb 2026 1 DZD = 50.5812 PYG 1 PYG = 0.0198 DZD
14 feb 2026 1 DZD = 50.7908 PYG 1 PYG = 0.0197 DZD
15 feb 2026 1 DZD = 50.7908 PYG 1 PYG = 0.0197 DZD
16 feb 2026 1 DZD = 50.411 PYG 1 PYG = 0.0198 DZD
17 feb 2026 1 DZD = 50.3603 PYG 1 PYG = 0.0199 DZD
18 feb 2026 1 DZD = 50.3479 PYG 1 PYG = 0.0199 DZD
19 feb 2026 1 DZD = 49.9445 PYG 1 PYG = 0.02 DZD
20 feb 2026 1 DZD = 49.6944 PYG 1 PYG = 0.0201 DZD
21 feb 2026 1 DZD = 49.6353 PYG 1 PYG = 0.0201 DZD
22 feb 2026 1 DZD = 49.6353 PYG 1 PYG = 0.0201 DZD
23 feb 2026 1 DZD = 49.6548 PYG 1 PYG = 0.0201 DZD
24 feb 2026 1 DZD = 49.6812 PYG 1 PYG = 0.0201 DZD
25 feb 2026 1 DZD = 49.5687 PYG 1 PYG = 0.0202 DZD
26 feb 2026 1 DZD = 49.5548 PYG 1 PYG = 0.0202 DZD
27 feb 2026 1 DZD = 49.5371 PYG 1 PYG = 0.0202 DZD
28 feb 2026 1 DZD = 49.9694 PYG 1 PYG = 0.02 DZD

Mar 2026

DataDZD-PYGPYG-DZD
01 mar 2026 1 DZD = 49.9694 PYG 1 PYG = 0.02 DZD
02 mar 2026 1 DZD = 49.5864 PYG 1 PYG = 0.0202 DZD
03 mar 2026 1 DZD = 49.3224 PYG 1 PYG = 0.0203 DZD
04 mar 2026 1 DZD = 49.7734 PYG 1 PYG = 0.0201 DZD
05 mar 2026 1 DZD = 50.0551 PYG 1 PYG = 0.02 DZD
06 mar 2026 1 DZD = 49.7522 PYG 1 PYG = 0.0201 DZD
07 mar 2026 1 DZD = 49.7416 PYG 1 PYG = 0.0201 DZD
08 mar 2026 1 DZD = 49.7416 PYG 1 PYG = 0.0201 DZD
09 mar 2026 1 DZD = 48.8298 PYG 1 PYG = 0.0205 DZD
10 mar 2026 1 DZD = 49.556 PYG 1 PYG = 0.0202 DZD
11 mar 2026 1 DZD = 49.2806 PYG 1 PYG = 0.0203 DZD
12 mar 2026 1 DZD = 49.0598 PYG 1 PYG = 0.0204 DZD
13 mar 2026 1 DZD = 48.7208 PYG 1 PYG = 0.0205 DZD
14 mar 2026 1 DZD = 48.3137 PYG 1 PYG = 0.0207 DZD
15 mar 2026 1 DZD = 48.3137 PYG 1 PYG = 0.0207 DZD
16 mar 2026 1 DZD = 49.0253 PYG 1 PYG = 0.0204 DZD
17 mar 2026 1 DZD = 49.0384 PYG 1 PYG = 0.0204 DZD
18 mar 2026 1 DZD = 48.9909 PYG 1 PYG = 0.0204 DZD
19 mar 2026 1 DZD = 49.074 PYG 1 PYG = 0.0204 DZD
20 mar 2026 1 DZD = 49.4668 PYG 1 PYG = 0.0202 DZD
21 mar 2026 1 DZD = 49.3035 PYG 1 PYG = 0.0203 DZD
22 mar 2026 1 DZD = 49.3035 PYG 1 PYG = 0.0203 DZD
23 mar 2026 1 DZD = 49.2694 PYG 1 PYG = 0.0203 DZD
24 mar 2026 1 DZD = 49.1775 PYG 1 PYG = 0.0203 DZD
25 mar 2026 1 DZD = 49.1264 PYG 1 PYG = 0.0204 DZD
26 mar 2026 1 DZD = 49.1634 PYG 1 PYG = 0.0203 DZD
27 mar 2026 1 DZD = 49.1203 PYG 1 PYG = 0.0204 DZD
28 mar 2026 1 DZD = 49.0626 PYG 1 PYG = 0.0204 DZD
29 mar 2026 1 DZD = 48.9949 PYG 1 PYG = 0.0204 DZD
30 mar 2026 1 DZD = 48.9429 PYG 1 PYG = 0.0204 DZD
31 mar 2026 1 DZD = 48.5949 PYG 1 PYG = 0.0206 DZD

Apr 2026

DataDZD-PYGPYG-DZD
01 apr 2026 1 DZD = 48.924 PYG 1 PYG = 0.0204 DZD
02 apr 2026 1 DZD = 48.5896 PYG 1 PYG = 0.0206 DZD
03 apr 2026 1 DZD = 48.5058 PYG 1 PYG = 0.0206 DZD
04 apr 2026 1 DZD = 48.435 PYG 1 PYG = 0.0206 DZD
05 apr 2026 1 DZD = 48.435 PYG 1 PYG = 0.0206 DZD
06 apr 2026 1 DZD = 48.4747 PYG 1 PYG = 0.0206 DZD
07 apr 2026 1 DZD = 48.7786 PYG 1 PYG = 0.0205 DZD
08 apr 2026 1 DZD = 49.0106 PYG 1 PYG = 0.0204 DZD
09 apr 2026 1 DZD = 48.7888 PYG 1 PYG = 0.0205 DZD
10 apr 2026 1 DZD = 48.8914 PYG 1 PYG = 0.0205 DZD
11 apr 2026 1 DZD = 48.8294 PYG 1 PYG = 0.0205 DZD
12 apr 2026 1 DZD = 48.8294 PYG 1 PYG = 0.0205 DZD
13 apr 2026 1 DZD = 48.4366 PYG 1 PYG = 0.0206 DZD
14 apr 2026 1 DZD = 48.4192 PYG 1 PYG = 0.0207 DZD
15 apr 2026 1 DZD = 48.3711 PYG 1 PYG = 0.0207 DZD
16 apr 2026 1 DZD = 48.222 PYG 1 PYG = 0.0207 DZD
17 apr 2026 1 DZD = 48.201 PYG 1 PYG = 0.0207 DZD
18 apr 2026 1 DZD = 48.1047 PYG 1 PYG = 0.0208 DZD
19 apr 2026 1 DZD = 48.1047 PYG 1 PYG = 0.0208 DZD
20 apr 2026 1 DZD = 48.2107 PYG 1 PYG = 0.0207 DZD
21 apr 2026 1 DZD = 48.1131 PYG 1 PYG = 0.0208 DZD
22 apr 2026 1 DZD = 47.5405 PYG 1 PYG = 0.021 DZD
23 apr 2026 1 DZD = 47.6357 PYG 1 PYG = 0.021 DZD
24 apr 2026 1 DZD = 47.8396 PYG 1 PYG = 0.0209 DZD
25 apr 2026 1 DZD = 47.8274 PYG 1 PYG = 0.0209 DZD
26 apr 2026 1 DZD = 47.8274 PYG 1 PYG = 0.0209 DZD
27 apr 2026 1 DZD = 47.6132 PYG 1 PYG = 0.021 DZD
28 apr 2026 1 DZD = 47.2663 PYG 1 PYG = 0.0212 DZD
29 apr 2026 1 DZD = 46.9552 PYG 1 PYG = 0.0213 DZD
30 apr 2026 1 DZD = 46.4417 PYG 1 PYG = 0.0215 DZD

May 2026

DataDZD-PYGPYG-DZD
01 mag 2026 1 DZD = 46.4656 PYG 1 PYG = 0.0215 DZD
02 mag 2026 1 DZD = 46.426 PYG 1 PYG = 0.0215 DZD
03 mag 2026 1 DZD = 46.426 PYG 1 PYG = 0.0215 DZD
04 mag 2026 1 DZD = 46.9248 PYG 1 PYG = 0.0213 DZD
05 mag 2026 1 DZD = 45.7308 PYG 1 PYG = 0.0219 DZD
06 mag 2026 1 DZD = 46.3124 PYG 1 PYG = 0.0216 DZD
07 mag 2026 1 DZD = 46.3272 PYG 1 PYG = 0.0216 DZD
08 mag 2026 1 DZD = 46.1761 PYG 1 PYG = 0.0217 DZD
09 mag 2026 1 DZD = 46.0387 PYG 1 PYG = 0.0217 DZD
10 mag 2026 1 DZD = 46.0387 PYG 1 PYG = 0.0217 DZD
11 mag 2026 1 DZD = 46.477 PYG 1 PYG = 0.0215 DZD
12 mag 2026 1 DZD = 46.1544 PYG 1 PYG = 0.0217 DZD
13 mag 2026 1 DZD = 46.1749 PYG 1 PYG = 0.0217 DZD
14 mag 2026 1 DZD = 46.0281 PYG 1 PYG = 0.0217 DZD
15 mag 2026 1 DZD = 46.0172 PYG 1 PYG = 0.0217 DZD

Informazioni sui tassi di cambio tra DZD-PYG e PYG-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats