> Tassi di cambio tra DZD-RON e RON-DZD - 2025

Tassi di cambio tra DZD-RON e RON-DZD - 2025

Tassi di cambio tra DZD-RON e RON-DZD

Consulta qui di seguito i tassi di cambio per DZD-RON e RON-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,0342 RON

1 RON = 29,21 DZD

1A 2A 3A

DZD rispetto a RONRON rispetto a DZD

Jan 2025

Data	DZD-RON	RON-DZD
01 gen 2025	1 DZD = 0.0352 RON	1 RON = 28.3966 DZD
02 gen 2025	1 DZD = 0.0354 RON	1 RON = 28.2269 DZD
03 gen 2025	1 DZD = 0.0355 RON	1 RON = 28.1849 DZD
04 gen 2025	1 DZD = 0.0355 RON	1 RON = 28.137 DZD
05 gen 2025	1 DZD = 0.0355 RON	1 RON = 28.137 DZD
06 gen 2025	1 DZD = 0.0352 RON	1 RON = 28.392 DZD
07 gen 2025	1 DZD = 0.0354 RON	1 RON = 28.2276 DZD
08 gen 2025	1 DZD = 0.0356 RON	1 RON = 28.1141 DZD
09 gen 2025	1 DZD = 0.0355 RON	1 RON = 28.1545 DZD
10 gen 2025	1 DZD = 0.0355 RON	1 RON = 28.1332 DZD
11 gen 2025	1 DZD = 0.0357 RON	1 RON = 27.9738 DZD
12 gen 2025	1 DZD = 0.0357 RON	1 RON = 27.9738 DZD
13 gen 2025	1 DZD = 0.0358 RON	1 RON = 27.9529 DZD
14 gen 2025	1 DZD = 0.0356 RON	1 RON = 28.0524 DZD
15 gen 2025	1 DZD = 0.0355 RON	1 RON = 28.1298 DZD
16 gen 2025	1 DZD = 0.0356 RON	1 RON = 28.0893 DZD
17 gen 2025	1 DZD = 0.0356 RON	1 RON = 28.0657 DZD
18 gen 2025	1 DZD = 0.0357 RON	1 RON = 27.9845 DZD
19 gen 2025	1 DZD = 0.0357 RON	1 RON = 27.9845 DZD
20 gen 2025	1 DZD = 0.0356 RON	1 RON = 28.124 DZD
21 gen 2025	1 DZD = 0.0355 RON	1 RON = 28.1742 DZD
22 gen 2025	1 DZD = 0.0354 RON	1 RON = 28.2602 DZD
23 gen 2025	1 DZD = 0.0354 RON	1 RON = 28.2243 DZD
24 gen 2025	1 DZD = 0.0353 RON	1 RON = 28.3183 DZD
25 gen 2025	1 DZD = 0.0353 RON	1 RON = 28.3119 DZD
26 gen 2025	1 DZD = 0.0353 RON	1 RON = 28.3119 DZD
27 gen 2025	1 DZD = 0.0352 RON	1 RON = 28.4195 DZD
28 gen 2025	1 DZD = 0.0354 RON	1 RON = 28.2863 DZD
29 gen 2025	1 DZD = 0.0354 RON	1 RON = 28.2539 DZD
30 gen 2025	1 DZD = 0.0354 RON	1 RON = 28.2352 DZD
31 gen 2025	1 DZD = 0.0354 RON	1 RON = 28.2229 DZD

Feb 2025

Data	DZD-RON	RON-DZD
01 feb 2025	1 DZD = 0.0355 RON	1 RON = 28.1773 DZD
02 feb 2025	1 DZD = 0.0355 RON	1 RON = 28.1753 DZD
03 feb 2025	1 DZD = 0.0356 RON	1 RON = 28.0561 DZD
04 feb 2025	1 DZD = 0.0355 RON	1 RON = 28.1564 DZD
05 feb 2025	1 DZD = 0.0353 RON	1 RON = 28.306 DZD
06 feb 2025	1 DZD = 0.0354 RON	1 RON = 28.209 DZD
07 feb 2025	1 DZD = 0.0355 RON	1 RON = 28.1946 DZD
08 feb 2025	1 DZD = 0.0356 RON	1 RON = 28.0647 DZD
09 feb 2025	1 DZD = 0.0356 RON	1 RON = 28.0647 DZD
10 feb 2025	1 DZD = 0.0356 RON	1 RON = 28.0848 DZD
11 feb 2025	1 DZD = 0.0355 RON	1 RON = 28.1465 DZD
12 feb 2025	1 DZD = 0.0354 RON	1 RON = 28.2333 DZD
13 feb 2025	1 DZD = 0.0354 RON	1 RON = 28.2192 DZD
14 feb 2025	1 DZD = 0.0351 RON	1 RON = 28.4833 DZD
15 feb 2025	1 DZD = 0.0351 RON	1 RON = 28.5158 DZD
16 feb 2025	1 DZD = 0.0351 RON	1 RON = 28.5158 DZD
17 feb 2025	1 DZD = 0.0353 RON	1 RON = 28.3672 DZD
18 feb 2025	1 DZD = 0.0353 RON	1 RON = 28.2916 DZD
19 feb 2025	1 DZD = 0.0353 RON	1 RON = 28.2906 DZD
20 feb 2025	1 DZD = 0.0355 RON	1 RON = 28.1768 DZD
21 feb 2025	1 DZD = 0.0353 RON	1 RON = 28.3422 DZD
22 feb 2025	1 DZD = 0.0353 RON	1 RON = 28.3294 DZD
23 feb 2025	1 DZD = 0.0353 RON	1 RON = 28.3294 DZD
24 feb 2025	1 DZD = 0.0353 RON	1 RON = 28.3456 DZD
25 feb 2025	1 DZD = 0.0352 RON	1 RON = 28.3971 DZD
26 feb 2025	1 DZD = 0.0352 RON	1 RON = 28.4023 DZD
27 feb 2025	1 DZD = 0.0353 RON	1 RON = 28.3431 DZD
28 feb 2025	1 DZD = 0.0353 RON	1 RON = 28.3011 DZD

Mar 2025

Data	DZD-RON	RON-DZD
01 mar 2025	1 DZD = 0.0354 RON	1 RON = 28.2411 DZD
02 mar 2025	1 DZD = 0.0354 RON	1 RON = 28.2325 DZD
03 mar 2025	1 DZD = 0.0356 RON	1 RON = 28.1087 DZD
04 mar 2025	1 DZD = 0.0351 RON	1 RON = 28.4977 DZD
05 mar 2025	1 DZD = 0.0347 RON	1 RON = 28.78 DZD
06 mar 2025	1 DZD = 0.0345 RON	1 RON = 28.9718 DZD
07 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0527 DZD
08 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0761 DZD
09 mar 2025	1 DZD = 0.0345 RON	1 RON = 29.0162 DZD
10 mar 2025	1 DZD = 0.0343 RON	1 RON = 29.12 DZD
11 mar 2025	1 DZD = 0.0345 RON	1 RON = 28.9973 DZD
12 mar 2025	1 DZD = 0.0342 RON	1 RON = 29.2171 DZD
13 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0716 DZD
14 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0734 DZD
15 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0863 DZD
16 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.1019 DZD
17 mar 2025	1 DZD = 0.0342 RON	1 RON = 29.2325 DZD
18 mar 2025	1 DZD = 0.0342 RON	1 RON = 29.2151 DZD
19 mar 2025	1 DZD = 0.0341 RON	1 RON = 29.3458 DZD
20 mar 2025	1 DZD = 0.0342 RON	1 RON = 29.1974 DZD
21 mar 2025	1 DZD = 0.0342 RON	1 RON = 29.2135 DZD
22 mar 2025	1 DZD = 0.0346 RON	1 RON = 28.9425 DZD
23 mar 2025	1 DZD = 0.0345 RON	1 RON = 28.9906 DZD
24 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0304 DZD
25 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0765 DZD
26 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0627 DZD
27 mar 2025	1 DZD = 0.0345 RON	1 RON = 29.0112 DZD
28 mar 2025	1 DZD = 0.0345 RON	1 RON = 29.0071 DZD
29 mar 2025	1 DZD = 0.0346 RON	1 RON = 28.9258 DZD
30 mar 2025	1 DZD = 0.0345 RON	1 RON = 28.9505 DZD
31 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0815 DZD

Apr 2025

Data	DZD-RON	RON-DZD
01 apr 2025	1 DZD = 0.0343 RON	1 RON = 29.1502 DZD
02 apr 2025	1 DZD = 0.0344 RON	1 RON = 29.0652 DZD
03 apr 2025	1 DZD = 0.0344 RON	1 RON = 29.0598 DZD
04 apr 2025	1 DZD = 0.0338 RON	1 RON = 29.593 DZD
05 apr 2025	1 DZD = 0.0341 RON	1 RON = 29.337 DZD
06 apr 2025	1 DZD = 0.0341 RON	1 RON = 29.337 DZD
07 apr 2025	1 DZD = 0.0339 RON	1 RON = 29.4746 DZD
08 apr 2025	1 DZD = 0.0341 RON	1 RON = 29.3509 DZD
09 apr 2025	1 DZD = 0.0338 RON	1 RON = 29.591 DZD
10 apr 2025	1 DZD = 0.0339 RON	1 RON = 29.4995 DZD
11 apr 2025	1 DZD = 0.0337 RON	1 RON = 29.6387 DZD
12 apr 2025	1 DZD = 0.0333 RON	1 RON = 30.0308 DZD
13 apr 2025	1 DZD = 0.0333 RON	1 RON = 29.9934 DZD
14 apr 2025	1 DZD = 0.0331 RON	1 RON = 30.201 DZD
15 apr 2025	1 DZD = 0.0331 RON	1 RON = 30.1908 DZD
16 apr 2025	1 DZD = 0.0333 RON	1 RON = 30.0599 DZD
17 apr 2025	1 DZD = 0.033 RON	1 RON = 30.2776 DZD
18 apr 2025	1 DZD = 0.033 RON	1 RON = 30.2793 DZD
19 apr 2025	1 DZD = 0.033 RON	1 RON = 30.2793 DZD
20 apr 2025	1 DZD = 0.033 RON	1 RON = 30.2793 DZD
21 apr 2025	1 DZD = 0.033 RON	1 RON = 30.2794 DZD
22 apr 2025	1 DZD = 0.0328 RON	1 RON = 30.4515 DZD
23 apr 2025	1 DZD = 0.0329 RON	1 RON = 30.3567 DZD
24 apr 2025	1 DZD = 0.033 RON	1 RON = 30.2769 DZD
25 apr 2025	1 DZD = 0.033 RON	1 RON = 30.2932 DZD
26 apr 2025	1 DZD = 0.0331 RON	1 RON = 30.2083 DZD
27 apr 2025	1 DZD = 0.0331 RON	1 RON = 30.2083 DZD
28 apr 2025	1 DZD = 0.033 RON	1 RON = 30.2704 DZD
29 apr 2025	1 DZD = 0.033 RON	1 RON = 30.271 DZD
30 apr 2025	1 DZD = 0.033 RON	1 RON = 30.285 DZD

May 2025

Data	DZD-RON	RON-DZD
01 mag 2025	1 DZD = 0.0331 RON	1 RON = 30.1925 DZD
02 mag 2025	1 DZD = 0.0331 RON	1 RON = 30.1847 DZD
03 mag 2025	1 DZD = 0.0333 RON	1 RON = 30.0541 DZD
04 mag 2025	1 DZD = 0.0333 RON	1 RON = 30.0541 DZD
05 mag 2025	1 DZD = 0.0331 RON	1 RON = 30.2445 DZD
06 mag 2025	1 DZD = 0.0337 RON	1 RON = 29.6355 DZD
07 mag 2025	1 DZD = 0.0339 RON	1 RON = 29.5319 DZD
08 mag 2025	1 DZD = 0.0341 RON	1 RON = 29.3487 DZD
09 mag 2025	1 DZD = 0.0342 RON	1 RON = 29.2593 DZD
10 mag 2025	1 DZD = 0.0342 RON	1 RON = 29.2383 DZD
11 mag 2025	1 DZD = 0.0342 RON	1 RON = 29.2383 DZD
12 mag 2025	1 DZD = 0.0345 RON	1 RON = 29.027 DZD
13 mag 2025	1 DZD = 0.0344 RON	1 RON = 29.1107 DZD
14 mag 2025	1 DZD = 0.0342 RON	1 RON = 29.2086 DZD
15 mag 2025	1 DZD = 0.0343 RON	1 RON = 29.1707 DZD
16 mag 2025	1 DZD = 0.0342 RON	1 RON = 29.2357 DZD
17 mag 2025	1 DZD = 0.0343 RON	1 RON = 29.1535 DZD
18 mag 2025	1 DZD = 0.0343 RON	1 RON = 29.1535 DZD
19 mag 2025	1 DZD = 0.0336 RON	1 RON = 29.7303 DZD
20 mag 2025	1 DZD = 0.034 RON	1 RON = 29.453 DZD
21 mag 2025	1 DZD = 0.0338 RON	1 RON = 29.5712 DZD
22 mag 2025	1 DZD = 0.0337 RON	1 RON = 29.6392 DZD
23 mag 2025	1 DZD = 0.0336 RON	1 RON = 29.7651 DZD
24 mag 2025	1 DZD = 0.0336 RON	1 RON = 29.7351 DZD
25 mag 2025	1 DZD = 0.0336 RON	1 RON = 29.7351 DZD
26 mag 2025	1 DZD = 0.0337 RON	1 RON = 29.6579 DZD
27 mag 2025	1 DZD = 0.0338 RON	1 RON = 29.6215 DZD
28 mag 2025	1 DZD = 0.0338 RON	1 RON = 29.598 DZD
29 mag 2025	1 DZD = 0.0339 RON	1 RON = 29.5141 DZD
30 mag 2025	1 DZD = 0.0338 RON	1 RON = 29.6011 DZD
31 mag 2025	1 DZD = 0.0338 RON	1 RON = 29.5423 DZD

Jun 2025

Data	DZD-RON	RON-DZD
01 giu 2025	1 DZD = 0.0338 RON	1 RON = 29.5423 DZD
02 giu 2025	1 DZD = 0.0336 RON	1 RON = 29.722 DZD
03 giu 2025	1 DZD = 0.0337 RON	1 RON = 29.6549 DZD
04 giu 2025	1 DZD = 0.0337 RON	1 RON = 29.7028 DZD
05 giu 2025	1 DZD = 0.0336 RON	1 RON = 29.7316 DZD
06 giu 2025	1 DZD = 0.0336 RON	1 RON = 29.752 DZD
07 giu 2025	1 DZD = 0.0336 RON	1 RON = 29.751 DZD
08 giu 2025	1 DZD = 0.0336 RON	1 RON = 29.751 DZD
09 giu 2025	1 DZD = 0.0336 RON	1 RON = 29.764 DZD
10 giu 2025	1 DZD = 0.0335 RON	1 RON = 29.8437 DZD
11 giu 2025	1 DZD = 0.0335 RON	1 RON = 29.8627 DZD
12 giu 2025	1 DZD = 0.0334 RON	1 RON = 29.9313 DZD
13 giu 2025	1 DZD = 0.0336 RON	1 RON = 29.7986 DZD
14 giu 2025	1 DZD = 0.0335 RON	1 RON = 29.8895 DZD
15 giu 2025	1 DZD = 0.0335 RON	1 RON = 29.8895 DZD
16 giu 2025	1 DZD = 0.0334 RON	1 RON = 29.9512 DZD
17 giu 2025	1 DZD = 0.0334 RON	1 RON = 29.905 DZD
18 giu 2025	1 DZD = 0.0335 RON	1 RON = 29.8329 DZD
19 giu 2025	1 DZD = 0.0336 RON	1 RON = 29.7659 DZD
20 giu 2025	1 DZD = 0.0335 RON	1 RON = 29.878 DZD
21 giu 2025	1 DZD = 0.0335 RON	1 RON = 29.8888 DZD
22 giu 2025	1 DZD = 0.0335 RON	1 RON = 29.8888 DZD
23 giu 2025	1 DZD = 0.0337 RON	1 RON = 29.641 DZD
24 giu 2025	1 DZD = 0.0335 RON	1 RON = 29.8469 DZD
25 giu 2025	1 DZD = 0.0335 RON	1 RON = 29.8139 DZD
26 giu 2025	1 DZD = 0.0334 RON	1 RON = 29.9784 DZD
27 giu 2025	1 DZD = 0.0335 RON	1 RON = 29.8912 DZD
28 giu 2025	1 DZD = 0.0336 RON	1 RON = 29.7336 DZD
29 giu 2025	1 DZD = 0.0336 RON	1 RON = 29.7336 DZD
30 giu 2025	1 DZD = 0.0334 RON	1 RON = 29.9498 DZD

Jul 2025

Data	DZD-RON	RON-DZD
01 lug 2025	1 DZD = 0.0332 RON	1 RON = 30.0956 DZD
02 lug 2025	1 DZD = 0.0332 RON	1 RON = 30.1607 DZD
03 lug 2025	1 DZD = 0.0331 RON	1 RON = 30.2141 DZD
04 lug 2025	1 DZD = 0.0331 RON	1 RON = 30.2069 DZD
05 lug 2025	1 DZD = 0.0333 RON	1 RON = 30.0667 DZD
06 lug 2025	1 DZD = 0.0333 RON	1 RON = 30.0667 DZD
07 lug 2025	1 DZD = 0.0332 RON	1 RON = 30.0853 DZD
08 lug 2025	1 DZD = 0.0334 RON	1 RON = 29.9603 DZD
09 lug 2025	1 DZD = 0.0334 RON	1 RON = 29.898 DZD
10 lug 2025	1 DZD = 0.0334 RON	1 RON = 29.9072 DZD
11 lug 2025	1 DZD = 0.0335 RON	1 RON = 29.8806 DZD
12 lug 2025	1 DZD = 0.0335 RON	1 RON = 29.854 DZD
13 lug 2025	1 DZD = 0.0335 RON	1 RON = 29.854 DZD
14 lug 2025	1 DZD = 0.0335 RON	1 RON = 29.8762 DZD
15 lug 2025	1 DZD = 0.0335 RON	1 RON = 29.8599 DZD
16 lug 2025	1 DZD = 0.0336 RON	1 RON = 29.7949 DZD
17 lug 2025	1 DZD = 0.0337 RON	1 RON = 29.707 DZD
18 lug 2025	1 DZD = 0.0335 RON	1 RON = 29.8761 DZD
19 lug 2025	1 DZD = 0.0335 RON	1 RON = 29.8686 DZD
20 lug 2025	1 DZD = 0.0335 RON	1 RON = 29.8686 DZD
21 lug 2025	1 DZD = 0.0334 RON	1 RON = 29.9051 DZD
22 lug 2025	1 DZD = 0.0334 RON	1 RON = 29.9358 DZD
23 lug 2025	1 DZD = 0.0333 RON	1 RON = 30.0006 DZD
24 lug 2025	1 DZD = 0.0333 RON	1 RON = 30.003 DZD
25 lug 2025	1 DZD = 0.0334 RON	1 RON = 29.9366 DZD
26 lug 2025	1 DZD = 0.0334 RON	1 RON = 29.9634 DZD
27 lug 2025	1 DZD = 0.0333 RON	1 RON = 30.0253 DZD
28 lug 2025	1 DZD = 0.0335 RON	1 RON = 29.8764 DZD
29 lug 2025	1 DZD = 0.0338 RON	1 RON = 29.6155 DZD
30 lug 2025	1 DZD = 0.0338 RON	1 RON = 29.6039 DZD
31 lug 2025	1 DZD = 0.0339 RON	1 RON = 29.5299 DZD

Aug 2025

Data	DZD-RON	RON-DZD
01 ago 2025	1 DZD = 0.0339 RON	1 RON = 29.4736 DZD

Informazioni sui tassi di cambio tra DZD-RON e RON-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie