> Tassi di cambio tra DZD-RON e RON-DZD - 2026

Tassi di cambio tra DZD-RON e RON-DZD - 2026

Tassi di cambio tra DZD-RON e RON-DZD

Consulta qui di seguito i tassi di cambio per DZD-RON e RON-DZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 DZD = 0,0333 RON

1 RON = 30,0518 DZD

1A 2A 3A

DZD rispetto a RONRON rispetto a DZD

Jan 2026

Data	DZD-RON	RON-DZD
01 gen 2026	1 DZD = 0.0335 RON	1 RON = 29.8482 DZD
02 gen 2026	1 DZD = 0.0335 RON	1 RON = 29.885 DZD
03 gen 2026	1 DZD = 0.0334 RON	1 RON = 29.9245 DZD
04 gen 2026	1 DZD = 0.0334 RON	1 RON = 29.9245 DZD
05 gen 2026	1 DZD = 0.0335 RON	1 RON = 29.8276 DZD
06 gen 2026	1 DZD = 0.0335 RON	1 RON = 29.8588 DZD
07 gen 2026	1 DZD = 0.0335 RON	1 RON = 29.8394 DZD
08 gen 2026	1 DZD = 0.0335 RON	1 RON = 29.8215 DZD
09 gen 2026	1 DZD = 0.0336 RON	1 RON = 29.7373 DZD
10 gen 2026	1 DZD = 0.0335 RON	1 RON = 29.8582 DZD
11 gen 2026	1 DZD = 0.0335 RON	1 RON = 29.8582 DZD
12 gen 2026	1 DZD = 0.0335 RON	1 RON = 29.8266 DZD
13 gen 2026	1 DZD = 0.0336 RON	1 RON = 29.7843 DZD
14 gen 2026	1 DZD = 0.0336 RON	1 RON = 29.7671 DZD
15 gen 2026	1 DZD = 0.0336 RON	1 RON = 29.7617 DZD
16 gen 2026	1 DZD = 0.0337 RON	1 RON = 29.7123 DZD
17 gen 2026	1 DZD = 0.0338 RON	1 RON = 29.6024 DZD
18 gen 2026	1 DZD = 0.0338 RON	1 RON = 29.6024 DZD
19 gen 2026	1 DZD = 0.0336 RON	1 RON = 29.7243 DZD
20 gen 2026	1 DZD = 0.0335 RON	1 RON = 29.8792 DZD
21 gen 2026	1 DZD = 0.0335 RON	1 RON = 29.875 DZD
22 gen 2026	1 DZD = 0.0335 RON	1 RON = 29.8336 DZD
23 gen 2026	1 DZD = 0.0335 RON	1 RON = 29.8825 DZD
24 gen 2026	1 DZD = 0.0333 RON	1 RON = 30.0202 DZD
25 gen 2026	1 DZD = 0.0333 RON	1 RON = 30.0202 DZD
26 gen 2026	1 DZD = 0.0333 RON	1 RON = 30.0554 DZD
27 gen 2026	1 DZD = 0.0332 RON	1 RON = 30.1582 DZD
28 gen 2026	1 DZD = 0.0329 RON	1 RON = 30.3556 DZD
29 gen 2026	1 DZD = 0.033 RON	1 RON = 30.2787 DZD
30 gen 2026	1 DZD = 0.033 RON	1 RON = 30.2615 DZD
31 gen 2026	1 DZD = 0.0332 RON	1 RON = 30.1551 DZD

Feb 2026

Data	DZD-RON	RON-DZD
01 feb 2026	1 DZD = 0.033 RON	1 RON = 30.3043 DZD
02 feb 2026	1 DZD = 0.0331 RON	1 RON = 30.17 DZD
03 feb 2026	1 DZD = 0.0333 RON	1 RON = 30.0702 DZD
04 feb 2026	1 DZD = 0.0332 RON	1 RON = 30.1285 DZD
05 feb 2026	1 DZD = 0.0332 RON	1 RON = 30.1125 DZD
06 feb 2026	1 DZD = 0.0332 RON	1 RON = 30.086 DZD
07 feb 2026	1 DZD = 0.0333 RON	1 RON = 30.0559 DZD
08 feb 2026	1 DZD = 0.0333 RON	1 RON = 30.0559 DZD
09 feb 2026	1 DZD = 0.0331 RON	1 RON = 30.1948 DZD
10 feb 2026	1 DZD = 0.0331 RON	1 RON = 30.2107 DZD
11 feb 2026	1 DZD = 0.033 RON	1 RON = 30.2668 DZD
12 feb 2026	1 DZD = 0.0331 RON	1 RON = 30.2138 DZD
13 feb 2026	1 DZD = 0.0331 RON	1 RON = 30.1947 DZD
14 feb 2026	1 DZD = 0.0333 RON	1 RON = 30.0592 DZD
15 feb 2026	1 DZD = 0.0333 RON	1 RON = 30.0592 DZD
16 feb 2026	1 DZD = 0.0332 RON	1 RON = 30.1654 DZD
17 feb 2026	1 DZD = 0.0332 RON	1 RON = 30.1279 DZD
18 feb 2026	1 DZD = 0.0331 RON	1 RON = 30.1835 DZD
19 feb 2026	1 DZD = 0.0333 RON	1 RON = 30.0095 DZD
20 feb 2026	1 DZD = 0.0333 RON	1 RON = 30.0326 DZD
21 feb 2026	1 DZD = 0.0333 RON	1 RON = 30.0428 DZD
22 feb 2026	1 DZD = 0.0333 RON	1 RON = 30.0428 DZD
23 feb 2026	1 DZD = 0.0333 RON	1 RON = 30.0504 DZD
24 feb 2026	1 DZD = 0.0333 RON	1 RON = 30.0355 DZD
25 feb 2026	1 DZD = 0.0333 RON	1 RON = 30.0337 DZD
26 feb 2026	1 DZD = 0.0332 RON	1 RON = 30.1303 DZD
27 feb 2026	1 DZD = 0.0332 RON	1 RON = 30.0994 DZD
28 feb 2026	1 DZD = 0.0335 RON	1 RON = 29.8251 DZD

Mar 2026

Data	DZD-RON	RON-DZD
01 mar 2026	1 DZD = 0.0335 RON	1 RON = 29.8251 DZD
02 mar 2026	1 DZD = 0.0334 RON	1 RON = 29.9634 DZD
03 mar 2026	1 DZD = 0.0336 RON	1 RON = 29.7761 DZD
04 mar 2026	1 DZD = 0.0335 RON	1 RON = 29.8782 DZD
05 mar 2026	1 DZD = 0.0335 RON	1 RON = 29.8366 DZD
06 mar 2026	1 DZD = 0.0335 RON	1 RON = 29.8574 DZD
07 mar 2026	1 DZD = 0.0335 RON	1 RON = 29.8533 DZD
08 mar 2026	1 DZD = 0.0335 RON	1 RON = 29.8533 DZD
09 mar 2026	1 DZD = 0.0335 RON	1 RON = 29.883 DZD
10 mar 2026	1 DZD = 0.0333 RON	1 RON = 30.0276 DZD
11 mar 2026	1 DZD = 0.0334 RON	1 RON = 29.9416 DZD
12 mar 2026	1 DZD = 0.0334 RON	1 RON = 29.9305 DZD
13 mar 2026	1 DZD = 0.0335 RON	1 RON = 29.816 DZD
14 mar 2026	1 DZD = 0.0334 RON	1 RON = 29.9206 DZD
15 mar 2026	1 DZD = 0.0334 RON	1 RON = 29.9206 DZD
16 mar 2026	1 DZD = 0.0335 RON	1 RON = 29.8317 DZD
17 mar 2026	1 DZD = 0.0335 RON	1 RON = 29.8773 DZD
18 mar 2026	1 DZD = 0.0334 RON	1 RON = 29.905 DZD
19 mar 2026	1 DZD = 0.0335 RON	1 RON = 29.8549 DZD
20 mar 2026	1 DZD = 0.0334 RON	1 RON = 29.9625 DZD
21 mar 2026	1 DZD = 0.0333 RON	1 RON = 30.0461 DZD
22 mar 2026	1 DZD = 0.0333 RON	1 RON = 30.0461 DZD
23 mar 2026	1 DZD = 0.0333 RON	1 RON = 30.0502 DZD
24 mar 2026	1 DZD = 0.0331 RON	1 RON = 30.1832 DZD
25 mar 2026	1 DZD = 0.0332 RON	1 RON = 30.1598 DZD
26 mar 2026	1 DZD = 0.0332 RON	1 RON = 30.0967 DZD
27 mar 2026	1 DZD = 0.0333 RON	1 RON = 30.0651 DZD
28 mar 2026	1 DZD = 0.0332 RON	1 RON = 30.1031 DZD
29 mar 2026	1 DZD = 0.0333 RON	1 RON = 30.0432 DZD
30 mar 2026	1 DZD = 0.0333 RON	1 RON = 30.0298 DZD
31 mar 2026	1 DZD = 0.0333 RON	1 RON = 30.041 DZD

Apr 2026

Data	DZD-RON	RON-DZD
01 apr 2026	1 DZD = 0.0331 RON	1 RON = 30.2275 DZD
02 apr 2026	1 DZD = 0.0333 RON	1 RON = 30.0743 DZD
03 apr 2026	1 DZD = 0.0332 RON	1 RON = 30.1257 DZD
04 apr 2026	1 DZD = 0.0331 RON	1 RON = 30.1718 DZD
05 apr 2026	1 DZD = 0.0331 RON	1 RON = 30.1718 DZD
06 apr 2026	1 DZD = 0.0332 RON	1 RON = 30.1642 DZD
07 apr 2026	1 DZD = 0.0332 RON	1 RON = 30.1592 DZD
08 apr 2026	1 DZD = 0.0329 RON	1 RON = 30.3899 DZD
09 apr 2026	1 DZD = 0.0329 RON	1 RON = 30.3493 DZD
10 apr 2026	1 DZD = 0.0329 RON	1 RON = 30.4201 DZD
11 apr 2026	1 DZD = 0.0328 RON	1 RON = 30.4554 DZD
12 apr 2026	1 DZD = 0.0328 RON	1 RON = 30.4554 DZD
13 apr 2026	1 DZD = 0.0329 RON	1 RON = 30.3779 DZD
14 apr 2026	1 DZD = 0.0326 RON	1 RON = 30.6282 DZD
15 apr 2026	1 DZD = 0.0327 RON	1 RON = 30.5654 DZD
16 apr 2026	1 DZD = 0.0327 RON	1 RON = 30.5615 DZD
17 apr 2026	1 DZD = 0.0327 RON	1 RON = 30.5677 DZD
18 apr 2026	1 DZD = 0.0326 RON	1 RON = 30.6347 DZD
19 apr 2026	1 DZD = 0.0326 RON	1 RON = 30.6347 DZD
20 apr 2026	1 DZD = 0.0328 RON	1 RON = 30.5312 DZD
21 apr 2026	1 DZD = 0.0328 RON	1 RON = 30.5024 DZD
22 apr 2026	1 DZD = 0.0328 RON	1 RON = 30.4958 DZD
23 apr 2026	1 DZD = 0.0328 RON	1 RON = 30.4616 DZD
24 apr 2026	1 DZD = 0.0328 RON	1 RON = 30.4958 DZD
25 apr 2026	1 DZD = 0.0328 RON	1 RON = 30.4947 DZD
26 apr 2026	1 DZD = 0.0328 RON	1 RON = 30.4947 DZD
27 apr 2026	1 DZD = 0.0328 RON	1 RON = 30.5169 DZD
28 apr 2026	1 DZD = 0.0329 RON	1 RON = 30.4147 DZD
29 apr 2026	1 DZD = 0.0329 RON	1 RON = 30.4155 DZD
30 apr 2026	1 DZD = 0.0334 RON	1 RON = 29.9349 DZD

May 2026

Data	DZD-RON	RON-DZD
01 mag 2026	1 DZD = 0.0334 RON	1 RON = 29.9331 DZD
02 mag 2026	1 DZD = 0.0335 RON	1 RON = 29.856 DZD
03 mag 2026	1 DZD = 0.0335 RON	1 RON = 29.856 DZD
04 mag 2026	1 DZD = 0.0335 RON	1 RON = 29.82 DZD
05 mag 2026	1 DZD = 0.0338 RON	1 RON = 29.6218 DZD
06 mag 2026	1 DZD = 0.0338 RON	1 RON = 29.6211 DZD
07 mag 2026	1 DZD = 0.0339 RON	1 RON = 29.5345 DZD
08 mag 2026	1 DZD = 0.0336 RON	1 RON = 29.7797 DZD
09 mag 2026	1 DZD = 0.0334 RON	1 RON = 29.8955 DZD
10 mag 2026	1 DZD = 0.0334 RON	1 RON = 29.8955 DZD
11 mag 2026	1 DZD = 0.0335 RON	1 RON = 29.8556 DZD
12 mag 2026	1 DZD = 0.0335 RON	1 RON = 29.8481 DZD
13 mag 2026	1 DZD = 0.0335 RON	1 RON = 29.8078 DZD
14 mag 2026	1 DZD = 0.0336 RON	1 RON = 29.7838 DZD
15 mag 2026	1 DZD = 0.0336 RON	1 RON = 29.7187 DZD

Informazioni sui tassi di cambio tra DZD-RON e RON-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie