> Tassi di cambio tra DZD-RSD e RSD-DZD - 2025

Tassi di cambio tra DZD-RSD e RSD-DZD - 2025

Tassi di cambio tra DZD-RSD e RSD-DZD

Consulta qui di seguito i tassi di cambio per DZD-RSD e RSD-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,8076 RSD

1 RSD = 1,2382 DZD

1A 2A 3A

DZD rispetto a RSDRSD rispetto a DZD

Jan 2025

Data	DZD-RSD	RSD-DZD
01 gen 2025	1 DZD = 0.8282 RSD	1 RSD = 1.2075 DZD
02 gen 2025	1 DZD = 0.8333 RSD	1 RSD = 1.2 DZD
03 gen 2025	1 DZD = 0.8344 RSD	1 RSD = 1.1985 DZD
04 gen 2025	1 DZD = 0.8357 RSD	1 RSD = 1.1966 DZD
05 gen 2025	1 DZD = 0.8357 RSD	1 RSD = 1.1966 DZD
06 gen 2025	1 DZD = 0.8288 RSD	1 RSD = 1.2065 DZD
07 gen 2025	1 DZD = 0.8337 RSD	1 RSD = 1.1995 DZD
08 gen 2025	1 DZD = 0.8371 RSD	1 RSD = 1.1946 DZD
09 gen 2025	1 DZD = 0.8361 RSD	1 RSD = 1.196 DZD
10 gen 2025	1 DZD = 0.8368 RSD	1 RSD = 1.195 DZD
11 gen 2025	1 DZD = 0.8402 RSD	1 RSD = 1.1902 DZD
12 gen 2025	1 DZD = 0.8402 RSD	1 RSD = 1.1902 DZD
13 gen 2025	1 DZD = 0.8426 RSD	1 RSD = 1.1868 DZD
14 gen 2025	1 DZD = 0.8393 RSD	1 RSD = 1.1915 DZD
15 gen 2025	1 DZD = 0.8368 RSD	1 RSD = 1.1951 DZD
16 gen 2025	1 DZD = 0.838 RSD	1 RSD = 1.1933 DZD
17 gen 2025	1 DZD = 0.8384 RSD	1 RSD = 1.1927 DZD
18 gen 2025	1 DZD = 0.8409 RSD	1 RSD = 1.1893 DZD
19 gen 2025	1 DZD = 0.8379 RSD	1 RSD = 1.1934 DZD
20 gen 2025	1 DZD = 0.8365 RSD	1 RSD = 1.1954 DZD
21 gen 2025	1 DZD = 0.8353 RSD	1 RSD = 1.1972 DZD
22 gen 2025	1 DZD = 0.833 RSD	1 RSD = 1.2005 DZD
23 gen 2025	1 DZD = 0.8339 RSD	1 RSD = 1.1992 DZD
24 gen 2025	1 DZD = 0.8311 RSD	1 RSD = 1.2032 DZD
25 gen 2025	1 DZD = 0.8306 RSD	1 RSD = 1.2039 DZD
26 gen 2025	1 DZD = 0.8306 RSD	1 RSD = 1.2039 DZD
27 gen 2025	1 DZD = 0.8283 RSD	1 RSD = 1.2074 DZD
28 gen 2025	1 DZD = 0.8322 RSD	1 RSD = 1.2016 DZD
29 gen 2025	1 DZD = 0.8332 RSD	1 RSD = 1.2002 DZD
30 gen 2025	1 DZD = 0.8337 RSD	1 RSD = 1.1994 DZD
31 gen 2025	1 DZD = 0.834 RSD	1 RSD = 1.1991 DZD

Feb 2025

Data	DZD-RSD	RSD-DZD
01 feb 2025	1 DZD = 0.8355 RSD	1 RSD = 1.1969 DZD
02 feb 2025	1 DZD = 0.8355 RSD	1 RSD = 1.1968 DZD
03 feb 2025	1 DZD = 0.8389 RSD	1 RSD = 1.192 DZD
04 feb 2025	1 DZD = 0.8357 RSD	1 RSD = 1.1966 DZD
05 feb 2025	1 DZD = 0.8312 RSD	1 RSD = 1.203 DZD
06 feb 2025	1 DZD = 0.8342 RSD	1 RSD = 1.1987 DZD
07 feb 2025	1 DZD = 0.8344 RSD	1 RSD = 1.1985 DZD
08 feb 2025	1 DZD = 0.8386 RSD	1 RSD = 1.1924 DZD
09 feb 2025	1 DZD = 0.8386 RSD	1 RSD = 1.1924 DZD
10 feb 2025	1 DZD = 0.8376 RSD	1 RSD = 1.1939 DZD
11 feb 2025	1 DZD = 0.8358 RSD	1 RSD = 1.1965 DZD
12 feb 2025	1 DZD = 0.8334 RSD	1 RSD = 1.1999 DZD
13 feb 2025	1 DZD = 0.8337 RSD	1 RSD = 1.1994 DZD
14 feb 2025	1 DZD = 0.826 RSD	1 RSD = 1.2106 DZD
15 feb 2025	1 DZD = 0.8248 RSD	1 RSD = 1.2124 DZD
16 feb 2025	1 DZD = 0.8248 RSD	1 RSD = 1.2124 DZD
17 feb 2025	1 DZD = 0.8296 RSD	1 RSD = 1.2054 DZD
18 feb 2025	1 DZD = 0.8319 RSD	1 RSD = 1.2021 DZD
19 feb 2025	1 DZD = 0.8321 RSD	1 RSD = 1.2018 DZD
20 feb 2025	1 DZD = 0.8355 RSD	1 RSD = 1.1969 DZD
21 feb 2025	1 DZD = 0.8306 RSD	1 RSD = 1.204 DZD
22 feb 2025	1 DZD = 0.8308 RSD	1 RSD = 1.2037 DZD
23 feb 2025	1 DZD = 0.8308 RSD	1 RSD = 1.2037 DZD
24 feb 2025	1 DZD = 0.8304 RSD	1 RSD = 1.2043 DZD
25 feb 2025	1 DZD = 0.8291 RSD	1 RSD = 1.2062 DZD
26 feb 2025	1 DZD = 0.8292 RSD	1 RSD = 1.206 DZD
27 feb 2025	1 DZD = 0.831 RSD	1 RSD = 1.2034 DZD
28 feb 2025	1 DZD = 0.832 RSD	1 RSD = 1.2019 DZD

Mar 2025

Data	DZD-RSD	RSD-DZD
01 mar 2025	1 DZD = 0.8343 RSD	1 RSD = 1.1986 DZD
02 mar 2025	1 DZD = 0.8344 RSD	1 RSD = 1.1985 DZD
03 mar 2025	1 DZD = 0.8372 RSD	1 RSD = 1.1945 DZD
04 mar 2025	1 DZD = 0.8259 RSD	1 RSD = 1.2107 DZD
05 mar 2025	1 DZD = 0.8179 RSD	1 RSD = 1.2226 DZD
06 mar 2025	1 DZD = 0.8126 RSD	1 RSD = 1.2306 DZD
07 mar 2025	1 DZD = 0.8103 RSD	1 RSD = 1.2341 DZD
08 mar 2025	1 DZD = 0.8095 RSD	1 RSD = 1.2354 DZD
09 mar 2025	1 DZD = 0.8115 RSD	1 RSD = 1.2324 DZD
10 mar 2025	1 DZD = 0.8088 RSD	1 RSD = 1.2364 DZD
11 mar 2025	1 DZD = 0.8115 RSD	1 RSD = 1.2324 DZD
12 mar 2025	1 DZD = 0.8051 RSD	1 RSD = 1.2421 DZD
13 mar 2025	1 DZD = 0.8091 RSD	1 RSD = 1.236 DZD
14 mar 2025	1 DZD = 0.8094 RSD	1 RSD = 1.2355 DZD
15 mar 2025	1 DZD = 0.8065 RSD	1 RSD = 1.2399 DZD
16 mar 2025	1 DZD = 0.8093 RSD	1 RSD = 1.2357 DZD
17 mar 2025	1 DZD = 0.8054 RSD	1 RSD = 1.2416 DZD
18 mar 2025	1 DZD = 0.8059 RSD	1 RSD = 1.2409 DZD
19 mar 2025	1 DZD = 0.8025 RSD	1 RSD = 1.2461 DZD
20 mar 2025	1 DZD = 0.8065 RSD	1 RSD = 1.2399 DZD
21 mar 2025	1 DZD = 0.806 RSD	1 RSD = 1.2407 DZD
22 mar 2025	1 DZD = 0.8098 RSD	1 RSD = 1.2349 DZD
23 mar 2025	1 DZD = 0.8143 RSD	1 RSD = 1.2281 DZD
24 mar 2025	1 DZD = 0.8113 RSD	1 RSD = 1.2326 DZD
25 mar 2025	1 DZD = 0.8101 RSD	1 RSD = 1.2344 DZD
26 mar 2025	1 DZD = 0.8107 RSD	1 RSD = 1.2335 DZD
27 mar 2025	1 DZD = 0.8111 RSD	1 RSD = 1.2329 DZD
28 mar 2025	1 DZD = 0.8127 RSD	1 RSD = 1.2304 DZD
29 mar 2025	1 DZD = 0.8146 RSD	1 RSD = 1.2277 DZD
30 mar 2025	1 DZD = 0.8133 RSD	1 RSD = 1.2295 DZD
31 mar 2025	1 DZD = 0.8095 RSD	1 RSD = 1.2353 DZD

Apr 2025

Data	DZD-RSD	RSD-DZD
01 apr 2025	1 DZD = 0.8078 RSD	1 RSD = 1.2379 DZD
02 apr 2025	1 DZD = 0.81 RSD	1 RSD = 1.2346 DZD
03 apr 2025	1 DZD = 0.8101 RSD	1 RSD = 1.2345 DZD
04 apr 2025	1 DZD = 0.7955 RSD	1 RSD = 1.2571 DZD
05 apr 2025	1 DZD = 0.802 RSD	1 RSD = 1.2469 DZD
06 apr 2025	1 DZD = 0.802 RSD	1 RSD = 1.2469 DZD
07 apr 2025	1 DZD = 0.7988 RSD	1 RSD = 1.2519 DZD
08 apr 2025	1 DZD = 0.8017 RSD	1 RSD = 1.2474 DZD
09 apr 2025	1 DZD = 0.7955 RSD	1 RSD = 1.2571 DZD
10 apr 2025	1 DZD = 0.7978 RSD	1 RSD = 1.2535 DZD
11 apr 2025	1 DZD = 0.7938 RSD	1 RSD = 1.2597 DZD
12 apr 2025	1 DZD = 0.7838 RSD	1 RSD = 1.2759 DZD
13 apr 2025	1 DZD = 0.7842 RSD	1 RSD = 1.2751 DZD
14 apr 2025	1 DZD = 0.7794 RSD	1 RSD = 1.283 DZD
15 apr 2025	1 DZD = 0.779 RSD	1 RSD = 1.2836 DZD
16 apr 2025	1 DZD = 0.7832 RSD	1 RSD = 1.2768 DZD
17 apr 2025	1 DZD = 0.7776 RSD	1 RSD = 1.2861 DZD
18 apr 2025	1 DZD = 0.778 RSD	1 RSD = 1.2853 DZD
19 apr 2025	1 DZD = 0.778 RSD	1 RSD = 1.2853 DZD
20 apr 2025	1 DZD = 0.778 RSD	1 RSD = 1.2853 DZD
21 apr 2025	1 DZD = 0.778 RSD	1 RSD = 1.2853 DZD
22 apr 2025	1 DZD = 0.7733 RSD	1 RSD = 1.2931 DZD
23 apr 2025	1 DZD = 0.7767 RSD	1 RSD = 1.2876 DZD
24 apr 2025	1 DZD = 0.7769 RSD	1 RSD = 1.2872 DZD
25 apr 2025	1 DZD = 0.778 RSD	1 RSD = 1.2854 DZD
26 apr 2025	1 DZD = 0.7813 RSD	1 RSD = 1.2799 DZD
27 apr 2025	1 DZD = 0.7813 RSD	1 RSD = 1.2799 DZD
28 apr 2025	1 DZD = 0.7787 RSD	1 RSD = 1.2842 DZD
29 apr 2025	1 DZD = 0.7773 RSD	1 RSD = 1.2866 DZD
30 apr 2025	1 DZD = 0.7782 RSD	1 RSD = 1.2851 DZD

May 2025

Data	DZD-RSD	RSD-DZD
01 mag 2025	1 DZD = 0.7799 RSD	1 RSD = 1.2823 DZD
02 mag 2025	1 DZD = 0.7807 RSD	1 RSD = 1.2809 DZD
03 mag 2025	1 DZD = 0.783 RSD	1 RSD = 1.2771 DZD
04 mag 2025	1 DZD = 0.783 RSD	1 RSD = 1.2771 DZD
05 mag 2025	1 DZD = 0.7774 RSD	1 RSD = 1.2863 DZD
06 mag 2025	1 DZD = 0.7803 RSD	1 RSD = 1.2816 DZD
07 mag 2025	1 DZD = 0.7779 RSD	1 RSD = 1.2855 DZD
08 mag 2025	1 DZD = 0.7807 RSD	1 RSD = 1.2808 DZD
09 mag 2025	1 DZD = 0.7828 RSD	1 RSD = 1.2774 DZD
10 mag 2025	1 DZD = 0.7832 RSD	1 RSD = 1.2769 DZD
11 mag 2025	1 DZD = 0.7832 RSD	1 RSD = 1.2769 DZD
12 mag 2025	1 DZD = 0.7907 RSD	1 RSD = 1.2647 DZD
13 mag 2025	1 DZD = 0.7889 RSD	1 RSD = 1.2676 DZD
14 mag 2025	1 DZD = 0.7863 RSD	1 RSD = 1.2718 DZD
15 mag 2025	1 DZD = 0.7868 RSD	1 RSD = 1.2709 DZD
16 mag 2025	1 DZD = 0.7856 RSD	1 RSD = 1.273 DZD
17 mag 2025	1 DZD = 0.7875 RSD	1 RSD = 1.2699 DZD
18 mag 2025	1 DZD = 0.7875 RSD	1 RSD = 1.2699 DZD
19 mag 2025	1 DZD = 0.7824 RSD	1 RSD = 1.278 DZD
20 mag 2025	1 DZD = 0.7832 RSD	1 RSD = 1.2767 DZD
21 mag 2025	1 DZD = 0.7812 RSD	1 RSD = 1.2801 DZD
22 mag 2025	1 DZD = 0.782 RSD	1 RSD = 1.2788 DZD
23 mag 2025	1 DZD = 0.7802 RSD	1 RSD = 1.2818 DZD
24 mag 2025	1 DZD = 0.7799 RSD	1 RSD = 1.2822 DZD
25 mag 2025	1 DZD = 0.7799 RSD	1 RSD = 1.2822 DZD
26 mag 2025	1 DZD = 0.7807 RSD	1 RSD = 1.281 DZD
27 mag 2025	1 DZD = 0.7821 RSD	1 RSD = 1.2787 DZD
28 mag 2025	1 DZD = 0.7835 RSD	1 RSD = 1.2763 DZD
29 mag 2025	1 DZD = 0.7852 RSD	1 RSD = 1.2736 DZD
30 mag 2025	1 DZD = 0.7822 RSD	1 RSD = 1.2784 DZD
31 mag 2025	1 DZD = 0.7884 RSD	1 RSD = 1.2684 DZD

Jun 2025

Data	DZD-RSD	RSD-DZD
01 giu 2025	1 DZD = 0.7884 RSD	1 RSD = 1.2684 DZD
02 giu 2025	1 DZD = 0.7804 RSD	1 RSD = 1.2813 DZD
03 giu 2025	1 DZD = 0.7816 RSD	1 RSD = 1.2795 DZD
04 giu 2025	1 DZD = 0.7806 RSD	1 RSD = 1.2811 DZD
05 giu 2025	1 DZD = 0.7801 RSD	1 RSD = 1.2819 DZD
06 giu 2025	1 DZD = 0.7801 RSD	1 RSD = 1.2819 DZD
07 giu 2025	1 DZD = 0.7803 RSD	1 RSD = 1.2816 DZD
08 giu 2025	1 DZD = 0.7803 RSD	1 RSD = 1.2816 DZD
09 giu 2025	1 DZD = 0.7809 RSD	1 RSD = 1.2806 DZD
10 giu 2025	1 DZD = 0.7803 RSD	1 RSD = 1.2816 DZD
11 giu 2025	1 DZD = 0.7808 RSD	1 RSD = 1.2808 DZD
12 giu 2025	1 DZD = 0.7787 RSD	1 RSD = 1.2843 DZD
13 giu 2025	1 DZD = 0.7817 RSD	1 RSD = 1.2793 DZD
14 giu 2025	1 DZD = 0.7805 RSD	1 RSD = 1.2811 DZD

Informazioni sui tassi di cambio tra DZD-RSD e RSD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie