> Tassi di cambio tra DZD-RSD e RSD-DZD - 2026

Tassi di cambio tra DZD-RSD e RSD-DZD - 2026

Tassi di cambio tra DZD-RSD e RSD-DZD

Consulta qui di seguito i tassi di cambio per DZD-RSD e RSD-DZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 DZD = 0,7646 RSD

1 RSD = 1,3079 DZD

1A 2A 3A

DZD rispetto a RSDRSD rispetto a DZD

Jan 2026

Data	DZD-RSD	RSD-DZD
01 gen 2026	1 DZD = 0.7715 RSD	1 RSD = 1.2962 DZD
02 gen 2026	1 DZD = 0.7711 RSD	1 RSD = 1.2968 DZD
03 gen 2026	1 DZD = 0.7696 RSD	1 RSD = 1.2994 DZD
04 gen 2026	1 DZD = 0.7696 RSD	1 RSD = 1.2994 DZD
05 gen 2026	1 DZD = 0.7726 RSD	1 RSD = 1.2943 DZD
06 gen 2026	1 DZD = 0.7721 RSD	1 RSD = 1.2951 DZD
07 gen 2026	1 DZD = 0.7725 RSD	1 RSD = 1.2944 DZD
08 gen 2026	1 DZD = 0.7729 RSD	1 RSD = 1.2938 DZD
09 gen 2026	1 DZD = 0.775 RSD	1 RSD = 1.2903 DZD
10 gen 2026	1 DZD = 0.773 RSD	1 RSD = 1.2936 DZD
11 gen 2026	1 DZD = 0.772 RSD	1 RSD = 1.2953 DZD
12 gen 2026	1 DZD = 0.7729 RSD	1 RSD = 1.2938 DZD
13 gen 2026	1 DZD = 0.7742 RSD	1 RSD = 1.2917 DZD
14 gen 2026	1 DZD = 0.7743 RSD	1 RSD = 1.2914 DZD
15 gen 2026	1 DZD = 0.7753 RSD	1 RSD = 1.2899 DZD
16 gen 2026	1 DZD = 0.7759 RSD	1 RSD = 1.2888 DZD
17 gen 2026	1 DZD = 0.7783 RSD	1 RSD = 1.2849 DZD
18 gen 2026	1 DZD = 0.7783 RSD	1 RSD = 1.2849 DZD
19 gen 2026	1 DZD = 0.7754 RSD	1 RSD = 1.2897 DZD
20 gen 2026	1 DZD = 0.7713 RSD	1 RSD = 1.2965 DZD
21 gen 2026	1 DZD = 0.7713 RSD	1 RSD = 1.2966 DZD
22 gen 2026	1 DZD = 0.7724 RSD	1 RSD = 1.2947 DZD
23 gen 2026	1 DZD = 0.7712 RSD	1 RSD = 1.2967 DZD
24 gen 2026	1 DZD = 0.7664 RSD	1 RSD = 1.3048 DZD
25 gen 2026	1 DZD = 0.7664 RSD	1 RSD = 1.3048 DZD
26 gen 2026	1 DZD = 0.7664 RSD	1 RSD = 1.3047 DZD
27 gen 2026	1 DZD = 0.7639 RSD	1 RSD = 1.309 DZD
28 gen 2026	1 DZD = 0.7588 RSD	1 RSD = 1.3179 DZD
29 gen 2026	1 DZD = 0.7608 RSD	1 RSD = 1.3144 DZD
30 gen 2026	1 DZD = 0.7613 RSD	1 RSD = 1.3136 DZD
31 gen 2026	1 DZD = 0.7619 RSD	1 RSD = 1.3124 DZD

Feb 2026

Data	DZD-RSD	RSD-DZD
01 feb 2026	1 DZD = 0.76 RSD	1 RSD = 1.3158 DZD
02 feb 2026	1 DZD = 0.7636 RSD	1 RSD = 1.3096 DZD
03 feb 2026	1 DZD = 0.7666 RSD	1 RSD = 1.3045 DZD
04 feb 2026	1 DZD = 0.7648 RSD	1 RSD = 1.3076 DZD
05 feb 2026	1 DZD = 0.7654 RSD	1 RSD = 1.3065 DZD
06 feb 2026	1 DZD = 0.7662 RSD	1 RSD = 1.3052 DZD
07 feb 2026	1 DZD = 0.7684 RSD	1 RSD = 1.3013 DZD
08 feb 2026	1 DZD = 0.7662 RSD	1 RSD = 1.3051 DZD
09 feb 2026	1 DZD = 0.7633 RSD	1 RSD = 1.3101 DZD
10 feb 2026	1 DZD = 0.7631 RSD	1 RSD = 1.3104 DZD
11 feb 2026	1 DZD = 0.7617 RSD	1 RSD = 1.3128 DZD
12 feb 2026	1 DZD = 0.763 RSD	1 RSD = 1.3106 DZD
13 feb 2026	1 DZD = 0.763 RSD	1 RSD = 1.3107 DZD
14 feb 2026	1 DZD = 0.7668 RSD	1 RSD = 1.3042 DZD
15 feb 2026	1 DZD = 0.7668 RSD	1 RSD = 1.3042 DZD
16 feb 2026	1 DZD = 0.764 RSD	1 RSD = 1.3089 DZD
17 feb 2026	1 DZD = 0.7649 RSD	1 RSD = 1.3074 DZD
18 feb 2026	1 DZD = 0.7639 RSD	1 RSD = 1.3091 DZD
19 feb 2026	1 DZD = 0.7678 RSD	1 RSD = 1.3025 DZD
20 feb 2026	1 DZD = 0.767 RSD	1 RSD = 1.3038 DZD
21 feb 2026	1 DZD = 0.7661 RSD	1 RSD = 1.3054 DZD
22 feb 2026	1 DZD = 0.7661 RSD	1 RSD = 1.3054 DZD
23 feb 2026	1 DZD = 0.7667 RSD	1 RSD = 1.3044 DZD
24 feb 2026	1 DZD = 0.7675 RSD	1 RSD = 1.3029 DZD
25 feb 2026	1 DZD = 0.7674 RSD	1 RSD = 1.3031 DZD
26 feb 2026	1 DZD = 0.7648 RSD	1 RSD = 1.3076 DZD
27 feb 2026	1 DZD = 0.7652 RSD	1 RSD = 1.3068 DZD
28 feb 2026	1 DZD = 0.7717 RSD	1 RSD = 1.2959 DZD

Mar 2026

Data	DZD-RSD	RSD-DZD
01 mar 2026	1 DZD = 0.7717 RSD	1 RSD = 1.2959 DZD
02 mar 2026	1 DZD = 0.7684 RSD	1 RSD = 1.3014 DZD
03 mar 2026	1 DZD = 0.773 RSD	1 RSD = 1.2936 DZD
04 mar 2026	1 DZD = 0.7713 RSD	1 RSD = 1.2964 DZD
05 mar 2026	1 DZD = 0.7725 RSD	1 RSD = 1.2944 DZD
06 mar 2026	1 DZD = 0.7716 RSD	1 RSD = 1.296 DZD
07 mar 2026	1 DZD = 0.7718 RSD	1 RSD = 1.2957 DZD
08 mar 2026	1 DZD = 0.7718 RSD	1 RSD = 1.2957 DZD
09 mar 2026	1 DZD = 0.7705 RSD	1 RSD = 1.2979 DZD
10 mar 2026	1 DZD = 0.7674 RSD	1 RSD = 1.3031 DZD
11 mar 2026	1 DZD = 0.7701 RSD	1 RSD = 1.2985 DZD
12 mar 2026	1 DZD = 0.7702 RSD	1 RSD = 1.2984 DZD
13 mar 2026	1 DZD = 0.7732 RSD	1 RSD = 1.2932 DZD
14 mar 2026	1 DZD = 0.7664 RSD	1 RSD = 1.3048 DZD
15 mar 2026	1 DZD = 0.7664 RSD	1 RSD = 1.3048 DZD
16 mar 2026	1 DZD = 0.7726 RSD	1 RSD = 1.2944 DZD
17 mar 2026	1 DZD = 0.772 RSD	1 RSD = 1.2953 DZD
18 mar 2026	1 DZD = 0.7708 RSD	1 RSD = 1.2974 DZD
19 mar 2026	1 DZD = 0.7717 RSD	1 RSD = 1.2959 DZD
20 mar 2026	1 DZD = 0.7695 RSD	1 RSD = 1.2996 DZD
21 mar 2026	1 DZD = 0.7662 RSD	1 RSD = 1.3052 DZD
22 mar 2026	1 DZD = 0.7662 RSD	1 RSD = 1.3052 DZD
23 mar 2026	1 DZD = 0.7667 RSD	1 RSD = 1.3044 DZD
24 mar 2026	1 DZD = 0.764 RSD	1 RSD = 1.3089 DZD
25 mar 2026	1 DZD = 0.7642 RSD	1 RSD = 1.3085 DZD
26 mar 2026	1 DZD = 0.7655 RSD	1 RSD = 1.3064 DZD
27 mar 2026	1 DZD = 0.7661 RSD	1 RSD = 1.3054 DZD
28 mar 2026	1 DZD = 0.764 RSD	1 RSD = 1.309 DZD
29 mar 2026	1 DZD = 0.7645 RSD	1 RSD = 1.3081 DZD
30 mar 2026	1 DZD = 0.7668 RSD	1 RSD = 1.3041 DZD
31 mar 2026	1 DZD = 0.7667 RSD	1 RSD = 1.3043 DZD

Apr 2026

Data	DZD-RSD	RSD-DZD
01 apr 2026	1 DZD = 0.762 RSD	1 RSD = 1.3123 DZD
02 apr 2026	1 DZD = 0.7658 RSD	1 RSD = 1.3058 DZD
03 apr 2026	1 DZD = 0.7648 RSD	1 RSD = 1.3075 DZD
04 apr 2026	1 DZD = 0.7647 RSD	1 RSD = 1.3077 DZD
05 apr 2026	1 DZD = 0.7647 RSD	1 RSD = 1.3077 DZD
06 apr 2026	1 DZD = 0.7647 RSD	1 RSD = 1.3077 DZD
07 apr 2026	1 DZD = 0.7635 RSD	1 RSD = 1.3098 DZD
08 apr 2026	1 DZD = 0.7582 RSD	1 RSD = 1.319 DZD
09 apr 2026	1 DZD = 0.7592 RSD	1 RSD = 1.3171 DZD
10 apr 2026	1 DZD = 0.7578 RSD	1 RSD = 1.3196 DZD
11 apr 2026	1 DZD = 0.7566 RSD	1 RSD = 1.3217 DZD
12 apr 2026	1 DZD = 0.7566 RSD	1 RSD = 1.3217 DZD
13 apr 2026	1 DZD = 0.7588 RSD	1 RSD = 1.3179 DZD
14 apr 2026	1 DZD = 0.7531 RSD	1 RSD = 1.3278 DZD
15 apr 2026	1 DZD = 0.7544 RSD	1 RSD = 1.3256 DZD
16 apr 2026	1 DZD = 0.754 RSD	1 RSD = 1.3263 DZD
17 apr 2026	1 DZD = 0.7531 RSD	1 RSD = 1.3279 DZD
18 apr 2026	1 DZD = 0.7513 RSD	1 RSD = 1.3311 DZD
19 apr 2026	1 DZD = 0.7513 RSD	1 RSD = 1.3311 DZD
20 apr 2026	1 DZD = 0.754 RSD	1 RSD = 1.3263 DZD
21 apr 2026	1 DZD = 0.7549 RSD	1 RSD = 1.3247 DZD
22 apr 2026	1 DZD = 0.7553 RSD	1 RSD = 1.324 DZD
23 apr 2026	1 DZD = 0.7564 RSD	1 RSD = 1.322 DZD
24 apr 2026	1 DZD = 0.7563 RSD	1 RSD = 1.3222 DZD
25 apr 2026	1 DZD = 0.7568 RSD	1 RSD = 1.3214 DZD
26 apr 2026	1 DZD = 0.7568 RSD	1 RSD = 1.3214 DZD
27 apr 2026	1 DZD = 0.7549 RSD	1 RSD = 1.3247 DZD
28 apr 2026	1 DZD = 0.7578 RSD	1 RSD = 1.3197 DZD
29 apr 2026	1 DZD = 0.7569 RSD	1 RSD = 1.3212 DZD
30 apr 2026	1 DZD = 0.7563 RSD	1 RSD = 1.3222 DZD

May 2026

Data	DZD-RSD	RSD-DZD
01 mag 2026	1 DZD = 0.7555 RSD	1 RSD = 1.3237 DZD
02 mag 2026	1 DZD = 0.7555 RSD	1 RSD = 1.3236 DZD
03 mag 2026	1 DZD = 0.7555 RSD	1 RSD = 1.3236 DZD
04 mag 2026	1 DZD = 0.7576 RSD	1 RSD = 1.32 DZD
05 mag 2026	1 DZD = 0.7575 RSD	1 RSD = 1.3201 DZD
06 mag 2026	1 DZD = 0.7535 RSD	1 RSD = 1.3271 DZD
07 mag 2026	1 DZD = 0.755 RSD	1 RSD = 1.3246 DZD
08 mag 2026	1 DZD = 0.7545 RSD	1 RSD = 1.3254 DZD
09 mag 2026	1 DZD = 0.752 RSD	1 RSD = 1.3299 DZD
10 mag 2026	1 DZD = 0.752 RSD	1 RSD = 1.3299 DZD
11 mag 2026	1 DZD = 0.7542 RSD	1 RSD = 1.3259 DZD
12 mag 2026	1 DZD = 0.7558 RSD	1 RSD = 1.323 DZD
13 mag 2026	1 DZD = 0.7566 RSD	1 RSD = 1.3216 DZD
14 mag 2026	1 DZD = 0.7573 RSD	1 RSD = 1.3205 DZD

Informazioni sui tassi di cambio tra DZD-RSD e RSD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie