> Tassi di cambio tra DZD-SAR e SAR-DZD - 2025

Tassi di cambio tra DZD-SAR e SAR-DZD - 2025

Tassi di cambio tra DZD-SAR e SAR-DZD

Consulta qui di seguito i tassi di cambio per DZD-SAR e SAR-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,0281 SAR

1 SAR = 35,6337 DZD

1A 2A 3A

DZD rispetto a SARSAR rispetto a DZD

Jan 2025

Data	DZD-SAR	SAR-DZD
01 gen 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1354 DZD
02 gen 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2094 DZD
03 gen 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2521 DZD
04 gen 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1492 DZD
05 gen 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1492 DZD
06 gen 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1051 DZD
07 gen 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0002 DZD
08 gen 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1971 DZD
09 gen 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2168 DZD
10 gen 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1617 DZD
11 gen 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1974 DZD
12 gen 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1974 DZD
13 gen 2025	1 DZD = 0.0275 SAR	1 SAR = 36.3087 DZD
14 gen 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2657 DZD
15 gen 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1899 DZD
16 gen 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2096 DZD
17 gen 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1546 DZD
18 gen 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1413 DZD
19 gen 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1436 DZD
20 gen 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2038 DZD
21 gen 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0959 DZD
22 gen 2025	1 DZD = 0.0279 SAR	1 SAR = 35.904 DZD
23 gen 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9716 DZD
24 gen 2025	1 DZD = 0.0279 SAR	1 SAR = 35.8588 DZD
25 gen 2025	1 DZD = 0.0279 SAR	1 SAR = 35.7822 DZD
26 gen 2025	1 DZD = 0.0279 SAR	1 SAR = 35.7831 DZD
27 gen 2025	1 DZD = 0.0279 SAR	1 SAR = 35.8566 DZD
28 gen 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0026 DZD
29 gen 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0292 DZD
30 gen 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0104 DZD
31 gen 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0649 DZD

Feb 2025

Data	DZD-SAR	SAR-DZD
01 feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0709 DZD
02 feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0657 DZD
03 feb 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2501 DZD
04 feb 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1811 DZD
05 feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0561 DZD
06 feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1309 DZD
07 feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0631 DZD
08 feb 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0095 DZD
09 feb 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0095 DZD
10 feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1287 DZD
11 feb 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1688 DZD
12 feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.113 DZD
13 feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0524 DZD
14 feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.087 DZD
15 feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0648 DZD
16 feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0648 DZD
17 feb 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9322 DZD
18 feb 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9101 DZD
19 feb 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0088 DZD
20 feb 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9429 DZD
21 feb 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9361 DZD
22 feb 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9435 DZD
23 feb 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9435 DZD
24 feb 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9616 DZD
25 feb 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9256 DZD
26 feb 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9095 DZD
27 feb 2025	1 DZD = 0.0279 SAR	1 SAR = 35.8796 DZD
28 feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0648 DZD

Mar 2025

Data	DZD-SAR	SAR-DZD
01 mar 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0768 DZD
02 mar 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0647 DZD
03 mar 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9552 DZD
04 mar 2025	1 DZD = 0.0279 SAR	1 SAR = 35.8492 DZD
05 mar 2025	1 DZD = 0.028 SAR	1 SAR = 35.707 DZD
06 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5937 DZD
07 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5204 DZD
08 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5324 DZD
09 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5201 DZD
10 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.643 DZD
11 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5129 DZD
12 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5809 DZD
13 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5346 DZD
14 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5389 DZD
15 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.465 DZD
16 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4938 DZD
17 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6132 DZD
18 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5058 DZD
19 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6457 DZD
20 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6298 DZD
21 mar 2025	1 DZD = 0.028 SAR	1 SAR = 35.7405 DZD
22 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4735 DZD
23 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4816 DZD
24 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6204 DZD
25 mar 2025	1 DZD = 0.028 SAR	1 SAR = 35.7372 DZD
26 mar 2025	1 DZD = 0.028 SAR	1 SAR = 35.7277 DZD
27 mar 2025	1 DZD = 0.028 SAR	1 SAR = 35.6913 DZD
28 mar 2025	1 DZD = 0.028 SAR	1 SAR = 35.7011 DZD
29 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4683 DZD
30 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4683 DZD
31 mar 2025	1 DZD = 0.028 SAR	1 SAR = 35.6611 DZD

Apr 2025

Data	DZD-SAR	SAR-DZD
01 apr 2025	1 DZD = 0.028 SAR	1 SAR = 35.7549 DZD
02 apr 2025	1 DZD = 0.028 SAR	1 SAR = 35.6981 DZD
03 apr 2025	1 DZD = 0.0282 SAR	1 SAR = 35.495 DZD
04 apr 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4676 DZD
05 apr 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5201 DZD
06 apr 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5097 DZD
07 apr 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6216 DZD
08 apr 2025	1 DZD = 0.028 SAR	1 SAR = 35.6953 DZD
09 apr 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5121 DZD
10 apr 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4667 DZD
11 apr 2025	1 DZD = 0.0284 SAR	1 SAR = 35.1498 DZD
12 apr 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0772 DZD
13 apr 2025	1 DZD = 0.0285 SAR	1 SAR = 35.1021 DZD
14 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3202 DZD
15 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3852 DZD
16 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3557 DZD
17 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3525 DZD
18 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3299 DZD
19 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3299 DZD
20 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3299 DZD
21 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3299 DZD
22 apr 2025	1 DZD = 0.0284 SAR	1 SAR = 35.1792 DZD
23 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.2944 DZD
24 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3229 DZD
25 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3787 DZD
26 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.2955 DZD
27 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.2955 DZD
28 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.357 DZD
29 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3187 DZD
30 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3323 DZD

May 2025

Data	DZD-SAR	SAR-DZD
01 mag 2025	1 DZD = 0.0283 SAR	1 SAR = 35.369 DZD
02 mag 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3383 DZD
03 mag 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3076 DZD
04 mag 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3076 DZD
05 mag 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3972 DZD
06 mag 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3596 DZD
07 mag 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3425 DZD
08 mag 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4264 DZD
09 mag 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4815 DZD
10 mag 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4664 DZD
11 mag 2025	1 DZD = 0.0282 SAR	1 SAR = 35.466 DZD
12 mag 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6011 DZD
13 mag 2025	1 DZD = 0.028 SAR	1 SAR = 35.6573 DZD
14 mag 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4303 DZD
15 mag 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4938 DZD
16 mag 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5077 DZD
17 mag 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5589 DZD
18 mag 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5589 DZD
19 mag 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4253 DZD
20 mag 2025	1 DZD = 0.0282 SAR	1 SAR = 35.475 DZD
21 mag 2025	1 DZD = 0.0283 SAR	1 SAR = 35.2867 DZD
22 mag 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3502 DZD
23 mag 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3065 DZD
24 mag 2025	1 DZD = 0.0284 SAR	1 SAR = 35.2491 DZD
25 mag 2025	1 DZD = 0.0284 SAR	1 SAR = 35.2491 DZD
26 mag 2025	1 DZD = 0.0284 SAR	1 SAR = 35.1757 DZD
27 mag 2025	1 DZD = 0.0284 SAR	1 SAR = 35.2226 DZD
28 mag 2025	1 DZD = 0.0284 SAR	1 SAR = 35.2149 DZD
29 mag 2025	1 DZD = 0.0283 SAR	1 SAR = 35.286 DZD
30 mag 2025	1 DZD = 0.0284 SAR	1 SAR = 35.2277 DZD
31 mag 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0739 DZD

Jun 2025

Data	DZD-SAR	SAR-DZD
01 giu 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0777 DZD
02 giu 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0643 DZD
03 giu 2025	1 DZD = 0.0285 SAR	1 SAR = 35.1046 DZD
04 giu 2025	1 DZD = 0.0284 SAR	1 SAR = 35.1505 DZD
05 giu 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0529 DZD
06 giu 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0514 DZD
07 giu 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0527 DZD
08 giu 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0527 DZD
09 giu 2025	1 DZD = 0.0285 SAR	1 SAR = 35.074 DZD
10 giu 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0472 DZD
11 giu 2025	1 DZD = 0.0286 SAR	1 SAR = 35.021 DZD
12 giu 2025	1 DZD = 0.0289 SAR	1 SAR = 34.6356 DZD
13 giu 2025	1 DZD = 0.0288 SAR	1 SAR = 34.7475 DZD
14 giu 2025	1 DZD = 0.0289 SAR	1 SAR = 34.6426 DZD
15 giu 2025	1 DZD = 0.0289 SAR	1 SAR = 34.6426 DZD

Informazioni sui tassi di cambio tra DZD-SAR e SAR-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie