currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-SBD e SBD-DZD - 2025

Tassi di cambio tra DZD-SBD e SBD-DZD - 2025

Tassi di cambio tra DZD-SBD e SBD-DZD

Consulta qui di seguito i tassi di cambio per DZD-SBD e SBD-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 0,0627 SBD
1 SBD = 15,9505 DZD
1A 2A 3A

Jan 2025

DataDZD-SBDSBD-DZD
01 gen 2025 1 DZD = 0.0618 SBD 1 SBD = 16.1928 DZD
02 gen 2025 1 DZD = 0.0616 SBD 1 SBD = 16.2209 DZD
03 gen 2025 1 DZD = 0.0616 SBD 1 SBD = 16.2392 DZD
04 gen 2025 1 DZD = 0.0618 SBD 1 SBD = 16.1939 DZD
05 gen 2025 1 DZD = 0.0618 SBD 1 SBD = 16.1939 DZD
06 gen 2025 1 DZD = 0.0618 SBD 1 SBD = 16.1696 DZD
07 gen 2025 1 DZD = 0.0621 SBD 1 SBD = 16.1113 DZD
08 gen 2025 1 DZD = 0.0617 SBD 1 SBD = 16.2 DZD
09 gen 2025 1 DZD = 0.062 SBD 1 SBD = 16.1225 DZD
10 gen 2025 1 DZD = 0.0622 SBD 1 SBD = 16.0844 DZD
11 gen 2025 1 DZD = 0.0621 SBD 1 SBD = 16.0997 DZD
12 gen 2025 1 DZD = 0.0621 SBD 1 SBD = 16.0997 DZD
13 gen 2025 1 DZD = 0.0619 SBD 1 SBD = 16.1505 DZD
14 gen 2025 1 DZD = 0.062 SBD 1 SBD = 16.1228 DZD
15 gen 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0255 DZD
16 gen 2025 1 DZD = 0.0623 SBD 1 SBD = 16.0446 DZD
17 gen 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0192 DZD
18 gen 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0141 DZD
19 gen 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0141 DZD
20 gen 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0365 DZD
21 gen 2025 1 DZD = 0.0625 SBD 1 SBD = 15.9915 DZD
22 gen 2025 1 DZD = 0.0629 SBD 1 SBD = 15.9059 DZD
23 gen 2025 1 DZD = 0.0628 SBD 1 SBD = 15.9223 DZD
24 gen 2025 1 DZD = 0.0628 SBD 1 SBD = 15.9241 DZD
25 gen 2025 1 DZD = 0.0629 SBD 1 SBD = 15.9034 DZD
26 gen 2025 1 DZD = 0.0629 SBD 1 SBD = 15.9034 DZD
27 gen 2025 1 DZD = 0.0627 SBD 1 SBD = 15.9376 DZD
28 gen 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0138 DZD
29 gen 2025 1 DZD = 0.0625 SBD 1 SBD = 16.0121 DZD
30 gen 2025 1 DZD = 0.0625 SBD 1 SBD = 16.0058 DZD
31 gen 2025 1 DZD = 0.0625 SBD 1 SBD = 16.0014 DZD

Feb 2025

DataDZD-SBDSBD-DZD
01 feb 2025 1 DZD = 0.0625 SBD 1 SBD = 16.0037 DZD
02 feb 2025 1 DZD = 0.0625 SBD 1 SBD = 16.0026 DZD
03 feb 2025 1 DZD = 0.0622 SBD 1 SBD = 16.0828 DZD
04 feb 2025 1 DZD = 0.0625 SBD 1 SBD = 16.0111 DZD
05 feb 2025 1 DZD = 0.0627 SBD 1 SBD = 15.9571 DZD
06 feb 2025 1 DZD = 0.0623 SBD 1 SBD = 16.0576 DZD
07 feb 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0195 DZD
08 feb 2025 1 DZD = 0.0625 SBD 1 SBD = 15.9886 DZD
09 feb 2025 1 DZD = 0.0625 SBD 1 SBD = 15.9886 DZD
10 feb 2025 1 DZD = 0.0623 SBD 1 SBD = 16.0397 DZD
11 feb 2025 1 DZD = 0.0623 SBD 1 SBD = 16.0452 DZD
12 feb 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0343 DZD
13 feb 2025 1 DZD = 0.0625 SBD 1 SBD = 16.0079 DZD
14 feb 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0364 DZD
15 feb 2025 1 DZD = 0.0623 SBD 1 SBD = 16.0402 DZD
16 feb 2025 1 DZD = 0.0623 SBD 1 SBD = 16.0402 DZD
17 feb 2025 1 DZD = 0.0626 SBD 1 SBD = 15.9818 DZD
18 feb 2025 1 DZD = 0.0626 SBD 1 SBD = 15.9717 DZD
19 feb 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0338 DZD
20 feb 2025 1 DZD = 0.0633 SBD 1 SBD = 15.7863 DZD
21 feb 2025 1 DZD = 0.0625 SBD 1 SBD = 15.988 DZD
22 feb 2025 1 DZD = 0.0626 SBD 1 SBD = 15.9844 DZD
23 feb 2025 1 DZD = 0.0626 SBD 1 SBD = 15.9844 DZD
24 feb 2025 1 DZD = 0.0625 SBD 1 SBD = 15.9918 DZD
25 feb 2025 1 DZD = 0.0626 SBD 1 SBD = 15.962 DZD
26 feb 2025 1 DZD = 0.0632 SBD 1 SBD = 15.8272 DZD
27 feb 2025 1 DZD = 0.0626 SBD 1 SBD = 15.9778 DZD
28 feb 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8472 DZD

Mar 2025

DataDZD-SBDSBD-DZD
01 mar 2025 1 DZD = 0.0623 SBD 1 SBD = 16.0457 DZD
02 mar 2025 1 DZD = 0.0623 SBD 1 SBD = 16.0414 DZD
03 mar 2025 1 DZD = 0.0625 SBD 1 SBD = 15.9912 DZD
04 mar 2025 1 DZD = 0.0627 SBD 1 SBD = 15.9438 DZD
05 mar 2025 1 DZD = 0.063 SBD 1 SBD = 15.8757 DZD
06 mar 2025 1 DZD = 0.0632 SBD 1 SBD = 15.8136 DZD
07 mar 2025 1 DZD = 0.0634 SBD 1 SBD = 15.7828 DZD
08 mar 2025 1 DZD = 0.064 SBD 1 SBD = 15.6362 DZD
09 mar 2025 1 DZD = 0.0631 SBD 1 SBD = 15.843 DZD
10 mar 2025 1 DZD = 0.0629 SBD 1 SBD = 15.8913 DZD
11 mar 2025 1 DZD = 0.064 SBD 1 SBD = 15.6239 DZD
12 mar 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8457 DZD
13 mar 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8445 DZD
14 mar 2025 1 DZD = 0.064 SBD 1 SBD = 15.6361 DZD
15 mar 2025 1 DZD = 0.0632 SBD 1 SBD = 15.8182 DZD
16 mar 2025 1 DZD = 0.0639 SBD 1 SBD = 15.661 DZD
17 mar 2025 1 DZD = 0.063 SBD 1 SBD = 15.8811 DZD
18 mar 2025 1 DZD = 0.064 SBD 1 SBD = 15.6234 DZD
19 mar 2025 1 DZD = 0.0637 SBD 1 SBD = 15.7007 DZD
20 mar 2025 1 DZD = 0.0637 SBD 1 SBD = 15.6887 DZD
21 mar 2025 1 DZD = 0.0634 SBD 1 SBD = 15.7704 DZD
22 mar 2025 1 DZD = 0.0633 SBD 1 SBD = 15.8002 DZD
23 mar 2025 1 DZD = 0.0633 SBD 1 SBD = 15.8019 DZD
24 mar 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8602 DZD
25 mar 2025 1 DZD = 0.0635 SBD 1 SBD = 15.7374 DZD
26 mar 2025 1 DZD = 0.0628 SBD 1 SBD = 15.915 DZD
27 mar 2025 1 DZD = 0.0629 SBD 1 SBD = 15.91 DZD
28 mar 2025 1 DZD = 0.0623 SBD 1 SBD = 16.0561 DZD
29 mar 2025 1 DZD = 0.0639 SBD 1 SBD = 15.6529 DZD
30 mar 2025 1 DZD = 0.0639 SBD 1 SBD = 15.6497 DZD
31 mar 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0381 DZD

Apr 2025

DataDZD-SBDSBD-DZD
01 apr 2025 1 DZD = 0.0634 SBD 1 SBD = 15.7749 DZD
02 apr 2025 1 DZD = 0.0628 SBD 1 SBD = 15.9212 DZD
03 apr 2025 1 DZD = 0.0639 SBD 1 SBD = 15.6596 DZD
04 apr 2025 1 DZD = 0.0625 SBD 1 SBD = 16.0058 DZD
05 apr 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0334 DZD

Informazioni sui tassi di cambio tra DZD-SBD e SBD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats