> Tassi di cambio tra DZD-SBD e SBD-DZD - 2025

Tassi di cambio tra DZD-SBD e SBD-DZD - 2025

Tassi di cambio tra DZD-SBD e SBD-DZD

Consulta qui di seguito i tassi di cambio per DZD-SBD e SBD-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,0629 SBD

1 SBD = 15,9018 DZD

1A 2A 3A

DZD rispetto a SBDSBD rispetto a DZD

Jan 2025

Data	DZD-SBD	SBD-DZD
01 gen 2025	1 DZD = 0.0618 SBD	1 SBD = 16.1928 DZD
02 gen 2025	1 DZD = 0.0616 SBD	1 SBD = 16.2209 DZD
03 gen 2025	1 DZD = 0.0616 SBD	1 SBD = 16.2392 DZD
04 gen 2025	1 DZD = 0.0618 SBD	1 SBD = 16.1939 DZD
05 gen 2025	1 DZD = 0.0618 SBD	1 SBD = 16.1939 DZD
06 gen 2025	1 DZD = 0.0618 SBD	1 SBD = 16.1696 DZD
07 gen 2025	1 DZD = 0.0621 SBD	1 SBD = 16.1113 DZD
08 gen 2025	1 DZD = 0.0617 SBD	1 SBD = 16.2 DZD
09 gen 2025	1 DZD = 0.062 SBD	1 SBD = 16.1225 DZD
10 gen 2025	1 DZD = 0.0622 SBD	1 SBD = 16.0844 DZD
11 gen 2025	1 DZD = 0.0621 SBD	1 SBD = 16.0997 DZD
12 gen 2025	1 DZD = 0.0621 SBD	1 SBD = 16.0997 DZD
13 gen 2025	1 DZD = 0.0619 SBD	1 SBD = 16.1505 DZD
14 gen 2025	1 DZD = 0.062 SBD	1 SBD = 16.1228 DZD
15 gen 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0255 DZD
16 gen 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0446 DZD
17 gen 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0192 DZD
18 gen 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0141 DZD
19 gen 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0141 DZD
20 gen 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0365 DZD
21 gen 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9915 DZD
22 gen 2025	1 DZD = 0.0629 SBD	1 SBD = 15.9059 DZD
23 gen 2025	1 DZD = 0.0628 SBD	1 SBD = 15.9223 DZD
24 gen 2025	1 DZD = 0.0628 SBD	1 SBD = 15.9241 DZD
25 gen 2025	1 DZD = 0.0629 SBD	1 SBD = 15.9034 DZD
26 gen 2025	1 DZD = 0.0629 SBD	1 SBD = 15.9034 DZD
27 gen 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9376 DZD
28 gen 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0138 DZD
29 gen 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0121 DZD
30 gen 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0058 DZD
31 gen 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0014 DZD

Feb 2025

Data	DZD-SBD	SBD-DZD
01 feb 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0037 DZD
02 feb 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0026 DZD
03 feb 2025	1 DZD = 0.0622 SBD	1 SBD = 16.0828 DZD
04 feb 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0111 DZD
05 feb 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9571 DZD
06 feb 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0576 DZD
07 feb 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0195 DZD
08 feb 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9886 DZD
09 feb 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9886 DZD
10 feb 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0397 DZD
11 feb 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0452 DZD
12 feb 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0343 DZD
13 feb 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0079 DZD
14 feb 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0364 DZD
15 feb 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0402 DZD
16 feb 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0402 DZD
17 feb 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9818 DZD
18 feb 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9717 DZD
19 feb 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0338 DZD
20 feb 2025	1 DZD = 0.0633 SBD	1 SBD = 15.7863 DZD
21 feb 2025	1 DZD = 0.0625 SBD	1 SBD = 15.988 DZD
22 feb 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9844 DZD
23 feb 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9844 DZD
24 feb 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9918 DZD
25 feb 2025	1 DZD = 0.0626 SBD	1 SBD = 15.962 DZD
26 feb 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8272 DZD
27 feb 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9778 DZD
28 feb 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8472 DZD

Mar 2025

Data	DZD-SBD	SBD-DZD
01 mar 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0457 DZD
02 mar 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0414 DZD
03 mar 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9912 DZD
04 mar 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9438 DZD
05 mar 2025	1 DZD = 0.063 SBD	1 SBD = 15.8757 DZD
06 mar 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8136 DZD
07 mar 2025	1 DZD = 0.0634 SBD	1 SBD = 15.7828 DZD
08 mar 2025	1 DZD = 0.064 SBD	1 SBD = 15.6362 DZD
09 mar 2025	1 DZD = 0.0631 SBD	1 SBD = 15.843 DZD
10 mar 2025	1 DZD = 0.0629 SBD	1 SBD = 15.8913 DZD
11 mar 2025	1 DZD = 0.064 SBD	1 SBD = 15.6239 DZD
12 mar 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8457 DZD
13 mar 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8445 DZD
14 mar 2025	1 DZD = 0.064 SBD	1 SBD = 15.6361 DZD
15 mar 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8182 DZD
16 mar 2025	1 DZD = 0.0639 SBD	1 SBD = 15.661 DZD
17 mar 2025	1 DZD = 0.063 SBD	1 SBD = 15.8811 DZD
18 mar 2025	1 DZD = 0.064 SBD	1 SBD = 15.6234 DZD
19 mar 2025	1 DZD = 0.0637 SBD	1 SBD = 15.7007 DZD
20 mar 2025	1 DZD = 0.0637 SBD	1 SBD = 15.6887 DZD
21 mar 2025	1 DZD = 0.0634 SBD	1 SBD = 15.7704 DZD
22 mar 2025	1 DZD = 0.0633 SBD	1 SBD = 15.8002 DZD
23 mar 2025	1 DZD = 0.0633 SBD	1 SBD = 15.8019 DZD
24 mar 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8602 DZD
25 mar 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7374 DZD
26 mar 2025	1 DZD = 0.0628 SBD	1 SBD = 15.915 DZD
27 mar 2025	1 DZD = 0.0629 SBD	1 SBD = 15.91 DZD
28 mar 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0561 DZD
29 mar 2025	1 DZD = 0.0639 SBD	1 SBD = 15.6529 DZD
30 mar 2025	1 DZD = 0.0639 SBD	1 SBD = 15.6497 DZD
31 mar 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0381 DZD

Apr 2025

Data	DZD-SBD	SBD-DZD
01 apr 2025	1 DZD = 0.0634 SBD	1 SBD = 15.7749 DZD
02 apr 2025	1 DZD = 0.0628 SBD	1 SBD = 15.9212 DZD
03 apr 2025	1 DZD = 0.0639 SBD	1 SBD = 15.6596 DZD
04 apr 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0058 DZD
05 apr 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0227 DZD
06 apr 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0227 DZD
07 apr 2025	1 DZD = 0.0622 SBD	1 SBD = 16.0827 DZD
08 apr 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7459 DZD
09 apr 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0227 DZD
10 apr 2025	1 DZD = 0.0638 SBD	1 SBD = 15.6768 DZD
11 apr 2025	1 DZD = 0.0645 SBD	1 SBD = 15.509 DZD
12 apr 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7578 DZD
13 apr 2025	1 DZD = 0.0639 SBD	1 SBD = 15.6468 DZD
14 apr 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7437 DZD
15 apr 2025	1 DZD = 0.063 SBD	1 SBD = 15.8679 DZD
16 apr 2025	1 DZD = 0.0641 SBD	1 SBD = 15.5978 DZD
17 apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8506 DZD
18 apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8414 DZD
19 apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8414 DZD
20 apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8414 DZD
21 apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8414 DZD
22 apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8471 DZD
23 apr 2025	1 DZD = 0.063 SBD	1 SBD = 15.8792 DZD
24 apr 2025	1 DZD = 0.0629 SBD	1 SBD = 15.8935 DZD
25 apr 2025	1 DZD = 0.0628 SBD	1 SBD = 15.932 DZD
26 apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.847 DZD
27 apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.847 DZD
28 apr 2025	1 DZD = 0.063 SBD	1 SBD = 15.8771 DZD
29 apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8578 DZD
30 apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8497 DZD

May 2025

Data	DZD-SBD	SBD-DZD
01 mag 2025	1 DZD = 0.063 SBD	1 SBD = 15.8645 DZD
02 mag 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8492 DZD
03 mag 2025	1 DZD = 0.063 SBD	1 SBD = 15.8753 DZD
04 mag 2025	1 DZD = 0.063 SBD	1 SBD = 15.8753 DZD
05 mag 2025	1 DZD = 0.0628 SBD	1 SBD = 15.917 DZD
06 mag 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8491 DZD
07 mag 2025	1 DZD = 0.063 SBD	1 SBD = 15.8627 DZD
08 mag 2025	1 DZD = 0.0628 SBD	1 SBD = 15.912 DZD
09 mag 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9369 DZD
10 mag 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9432 DZD
11 mag 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9432 DZD
12 mag 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0041 DZD
13 mag 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0159 DZD
14 mag 2025	1 DZD = 0.0629 SBD	1 SBD = 15.8943 DZD
15 mag 2025	1 DZD = 0.0628 SBD	1 SBD = 15.9356 DZD
16 mag 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9417 DZD
17 mag 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9889 DZD
18 mag 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9889 DZD
19 mag 2025	1 DZD = 0.0628 SBD	1 SBD = 15.9306 DZD
20 mag 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9522 DZD
21 mag 2025	1 DZD = 0.063 SBD	1 SBD = 15.8754 DZD
22 mag 2025	1 DZD = 0.063 SBD	1 SBD = 15.8781 DZD
23 mag 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8581 DZD
24 mag 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8319 DZD
25 mag 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8319 DZD
26 mag 2025	1 DZD = 0.0633 SBD	1 SBD = 15.8 DZD
27 mag 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8206 DZD
28 mag 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8188 DZD
29 mag 2025	1 DZD = 0.0631 SBD	1 SBD = 15.851 DZD
30 mag 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8257 DZD
31 mag 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7582 DZD

Jun 2025

Data	DZD-SBD	SBD-DZD
01 giu 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7582 DZD
02 giu 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7523 DZD
03 giu 2025	1 DZD = 0.0634 SBD	1 SBD = 15.7672 DZD
04 giu 2025	1 DZD = 0.0633 SBD	1 SBD = 15.7873 DZD
05 giu 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7557 DZD
06 giu 2025	1 DZD = 0.0634 SBD	1 SBD = 15.7617 DZD
07 giu 2025	1 DZD = 0.0634 SBD	1 SBD = 15.7758 DZD
08 giu 2025	1 DZD = 0.0634 SBD	1 SBD = 15.7758 DZD
09 giu 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7588 DZD
10 giu 2025	1 DZD = 0.0636 SBD	1 SBD = 15.7342 DZD
11 giu 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7357 DZD
12 giu 2025	1 DZD = 0.0642 SBD	1 SBD = 15.5721 DZD
13 giu 2025	1 DZD = 0.064 SBD	1 SBD = 15.6222 DZD
14 giu 2025	1 DZD = 0.0642 SBD	1 SBD = 15.5778 DZD

Informazioni sui tassi di cambio tra DZD-SBD e SBD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie