> Tassi di cambio tra DZD-SDG e SDG-DZD - 2025

Tassi di cambio tra DZD-SDG e SDG-DZD - 2025

Tassi di cambio tra DZD-SDG e SDG-DZD

Consulta qui di seguito i tassi di cambio per DZD-SDG e SDG-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 4,4608 SDG

1 SDG = 0,2242 DZD

1A 2A 3A

DZD rispetto a SDGSDG rispetto a DZD

Jan 2025

Data	DZD-SDG	SDG-DZD
01 gen 2025	1 DZD = 4.4309 SDG	1 SDG = 0.2257 DZD
02 gen 2025	1 DZD = 4.4232 SDG	1 SDG = 0.2261 DZD
03 gen 2025	1 DZD = 4.4182 SDG	1 SDG = 0.2263 DZD
04 gen 2025	1 DZD = 4.4306 SDG	1 SDG = 0.2257 DZD
05 gen 2025	1 DZD = 4.4306 SDG	1 SDG = 0.2257 DZD
06 gen 2025	1 DZD = 4.437 SDG	1 SDG = 0.2254 DZD
07 gen 2025	1 DZD = 4.4474 SDG	1 SDG = 0.2248 DZD
08 gen 2025	1 DZD = 4.4231 SDG	1 SDG = 0.2261 DZD
09 gen 2025	1 DZD = 4.4208 SDG	1 SDG = 0.2262 DZD
10 gen 2025	1 DZD = 4.4275 SDG	1 SDG = 0.2259 DZD
11 gen 2025	1 DZD = 4.4233 SDG	1 SDG = 0.2261 DZD
12 gen 2025	1 DZD = 4.4233 SDG	1 SDG = 0.2261 DZD
13 gen 2025	1 DZD = 4.4094 SDG	1 SDG = 0.2268 DZD
14 gen 2025	1 DZD = 4.415 SDG	1 SDG = 0.2265 DZD
15 gen 2025	1 DZD = 4.425 SDG	1 SDG = 0.226 DZD
16 gen 2025	1 DZD = 4.4235 SDG	1 SDG = 0.2261 DZD
17 gen 2025	1 DZD = 4.4305 SDG	1 SDG = 0.2257 DZD
18 gen 2025	1 DZD = 4.4319 SDG	1 SDG = 0.2256 DZD
19 gen 2025	1 DZD = 4.4319 SDG	1 SDG = 0.2256 DZD
20 gen 2025	1 DZD = 4.4257 SDG	1 SDG = 0.226 DZD
21 gen 2025	1 DZD = 4.4382 SDG	1 SDG = 0.2253 DZD
22 gen 2025	1 DZD = 4.4621 SDG	1 SDG = 0.2241 DZD
23 gen 2025	1 DZD = 4.4539 SDG	1 SDG = 0.2245 DZD
24 gen 2025	1 DZD = 4.4683 SDG	1 SDG = 0.2238 DZD
25 gen 2025	1 DZD = 4.4779 SDG	1 SDG = 0.2233 DZD
26 gen 2025	1 DZD = 4.4779 SDG	1 SDG = 0.2233 DZD
27 gen 2025	1 DZD = 4.4683 SDG	1 SDG = 0.2238 DZD
28 gen 2025	1 DZD = 4.4508 SDG	1 SDG = 0.2247 DZD
29 gen 2025	1 DZD = 4.4475 SDG	1 SDG = 0.2248 DZD
30 gen 2025	1 DZD = 4.4492 SDG	1 SDG = 0.2248 DZD
31 gen 2025	1 DZD = 4.4429 SDG	1 SDG = 0.2251 DZD

Feb 2025

Data	DZD-SDG	SDG-DZD
01 feb 2025	1 DZD = 4.4423 SDG	1 SDG = 0.2251 DZD
02 feb 2025	1 DZD = 4.4426 SDG	1 SDG = 0.2251 DZD
03 feb 2025	1 DZD = 4.4204 SDG	1 SDG = 0.2262 DZD
04 feb 2025	1 DZD = 4.429 SDG	1 SDG = 0.2258 DZD
05 feb 2025	1 DZD = 4.444 SDG	1 SDG = 0.225 DZD
06 feb 2025	1 DZD = 4.4348 SDG	1 SDG = 0.2255 DZD
07 feb 2025	1 DZD = 4.4435 SDG	1 SDG = 0.2251 DZD
08 feb 2025	1 DZD = 4.4501 SDG	1 SDG = 0.2247 DZD
09 feb 2025	1 DZD = 4.4501 SDG	1 SDG = 0.2247 DZD
10 feb 2025	1 DZD = 4.4359 SDG	1 SDG = 0.2254 DZD
11 feb 2025	1 DZD = 4.4308 SDG	1 SDG = 0.2257 DZD
12 feb 2025	1 DZD = 4.4374 SDG	1 SDG = 0.2254 DZD
13 feb 2025	1 DZD = 4.4447 SDG	1 SDG = 0.225 DZD
14 feb 2025	1 DZD = 4.4403 SDG	1 SDG = 0.2252 DZD
15 feb 2025	1 DZD = 4.4432 SDG	1 SDG = 0.2251 DZD
16 feb 2025	1 DZD = 4.4432 SDG	1 SDG = 0.2251 DZD
17 feb 2025	1 DZD = 4.4594 SDG	1 SDG = 0.2242 DZD
18 feb 2025	1 DZD = 4.4623 SDG	1 SDG = 0.2241 DZD
19 feb 2025	1 DZD = 4.4506 SDG	1 SDG = 0.2247 DZD
20 feb 2025	1 DZD = 4.4573 SDG	1 SDG = 0.2244 DZD
21 feb 2025	1 DZD = 4.4596 SDG	1 SDG = 0.2242 DZD
22 feb 2025	1 DZD = 4.4586 SDG	1 SDG = 0.2243 DZD
23 feb 2025	1 DZD = 4.4586 SDG	1 SDG = 0.2243 DZD
24 feb 2025	1 DZD = 4.4566 SDG	1 SDG = 0.2244 DZD
25 feb 2025	1 DZD = 4.4611 SDG	1 SDG = 0.2242 DZD
26 feb 2025	1 DZD = 4.4599 SDG	1 SDG = 0.2242 DZD
27 feb 2025	1 DZD = 4.4663 SDG	1 SDG = 0.2239 DZD
28 feb 2025	1 DZD = 4.4418 SDG	1 SDG = 0.2251 DZD

Mar 2025

Data	DZD-SDG	SDG-DZD
01 mar 2025	1 DZD = 4.4417 SDG	1 SDG = 0.2251 DZD
02 mar 2025	1 DZD = 4.4286 SDG	1 SDG = 0.2258 DZD
03 mar 2025	1 DZD = 4.4422 SDG	1 SDG = 0.2251 DZD
04 mar 2025	1 DZD = 4.4701 SDG	1 SDG = 0.2237 DZD
05 mar 2025	1 DZD = 4.4873 SDG	1 SDG = 0.2229 DZD
06 mar 2025	1 DZD = 4.5011 SDG	1 SDG = 0.2222 DZD
07 mar 2025	1 DZD = 4.5099 SDG	1 SDG = 0.2217 DZD
08 mar 2025	1 DZD = 4.5079 SDG	1 SDG = 0.2218 DZD
09 mar 2025	1 DZD = 4.51 SDG	1 SDG = 0.2217 DZD
10 mar 2025	1 DZD = 4.4811 SDG	1 SDG = 0.2232 DZD
11 mar 2025	1 DZD = 4.5135 SDG	1 SDG = 0.2216 DZD
12 mar 2025	1 DZD = 4.5035 SDG	1 SDG = 0.2221 DZD
13 mar 2025	1 DZD = 4.5096 SDG	1 SDG = 0.2217 DZD
14 mar 2025	1 DZD = 4.5096 SDG	1 SDG = 0.2217 DZD
15 mar 2025	1 DZD = 4.5171 SDG	1 SDG = 0.2214 DZD
16 mar 2025	1 DZD = 4.5003 SDG	1 SDG = 0.2222 DZD
17 mar 2025	1 DZD = 4.4992 SDG	1 SDG = 0.2223 DZD
18 mar 2025	1 DZD = 4.5131 SDG	1 SDG = 0.2216 DZD
19 mar 2025	1 DZD = 4.4955 SDG	1 SDG = 0.2224 DZD
20 mar 2025	1 DZD = 4.4962 SDG	1 SDG = 0.2224 DZD
21 mar 2025	1 DZD = 4.4835 SDG	1 SDG = 0.223 DZD
22 mar 2025	1 DZD = 4.5165 SDG	1 SDG = 0.2214 DZD
23 mar 2025	1 DZD = 4.5015 SDG	1 SDG = 0.2221 DZD
24 mar 2025	1 DZD = 4.4842 SDG	1 SDG = 0.223 DZD
25 mar 2025	1 DZD = 4.4844 SDG	1 SDG = 0.223 DZD
26 mar 2025	1 DZD = 4.4802 SDG	1 SDG = 0.2232 DZD
27 mar 2025	1 DZD = 4.4854 SDG	1 SDG = 0.2229 DZD
28 mar 2025	1 DZD = 4.484 SDG	1 SDG = 0.223 DZD
29 mar 2025	1 DZD = 4.5145 SDG	1 SDG = 0.2215 DZD
30 mar 2025	1 DZD = 4.503 SDG	1 SDG = 0.2221 DZD
31 mar 2025	1 DZD = 4.489 SDG	1 SDG = 0.2228 DZD

Apr 2025

Data	DZD-SDG	SDG-DZD
01 apr 2025	1 DZD = 4.4784 SDG	1 SDG = 0.2233 DZD
02 apr 2025	1 DZD = 4.4804 SDG	1 SDG = 0.2232 DZD
03 apr 2025	1 DZD = 4.5077 SDG	1 SDG = 0.2218 DZD
04 apr 2025	1 DZD = 4.5114 SDG	1 SDG = 0.2217 DZD

Informazioni sui tassi di cambio tra DZD-SDG e SDG-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie