> Tassi di cambio tra DZD-SGD e SGD-DZD - 2025

Tassi di cambio tra DZD-SGD e SGD-DZD - 2025

Tassi di cambio tra DZD-SGD e SGD-DZD

Consulta qui di seguito i tassi di cambio per DZD-SGD e SGD-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,0099 SGD

1 SGD = 100,6136 DZD

1A 2A 3A

DZD rispetto a SGDSGD rispetto a DZD

Jan 2025

Data	DZD-SGD	SGD-DZD
01 gen 2025	1 DZD = 0.01 SGD	1 SGD = 99.8618 DZD
02 gen 2025	1 DZD = 0.01 SGD	1 SGD = 99.6271 DZD
03 gen 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3715 DZD
04 gen 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0697 DZD
05 gen 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0697 DZD
06 gen 2025	1 DZD = 0.01 SGD	1 SGD = 99.7014 DZD
07 gen 2025	1 DZD = 0.0101 SGD	1 SGD = 99.2337 DZD
08 gen 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1783 DZD
09 gen 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3293 DZD
10 gen 2025	1 DZD = 0.0101 SGD	1 SGD = 99.2831 DZD
11 gen 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1546 DZD
12 gen 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1546 DZD
13 gen 2025	1 DZD = 0.0101 SGD	1 SGD = 99.2023 DZD
14 gen 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3667 DZD
15 gen 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3257 DZD
16 gen 2025	1 DZD = 0.0101 SGD	1 SGD = 99.327 DZD
17 gen 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1809 DZD
18 gen 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1496 DZD
19 gen 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0843 DZD
20 gen 2025	1 DZD = 0.01 SGD	1 SGD = 99.5061 DZD
21 gen 2025	1 DZD = 0.01 SGD	1 SGD = 99.5822 DZD
22 gen 2025	1 DZD = 0.01 SGD	1 SGD = 99.5264 DZD
23 gen 2025	1 DZD = 0.01 SGD	1 SGD = 99.5049 DZD
24 gen 2025	1 DZD = 0.01 SGD	1 SGD = 99.7165 DZD
25 gen 2025	1 DZD = 0.01 SGD	1 SGD = 99.7066 DZD
26 gen 2025	1 DZD = 0.01 SGD	1 SGD = 99.7214 DZD
27 gen 2025	1 DZD = 0.01 SGD	1 SGD = 100.0956 DZD
28 gen 2025	1 DZD = 0.01 SGD	1 SGD = 99.8901 DZD
29 gen 2025	1 DZD = 0.01 SGD	1 SGD = 100.0035 DZD
30 gen 2025	1 DZD = 0.01 SGD	1 SGD = 100.0293 DZD
31 gen 2025	1 DZD = 0.01 SGD	1 SGD = 99.7155 DZD

Feb 2025

Data	DZD-SGD	SGD-DZD
01 feb 2025	1 DZD = 0.01 SGD	1 SGD = 99.6758 DZD
02 feb 2025	1 DZD = 0.01 SGD	1 SGD = 99.6763 DZD
03 feb 2025	1 DZD = 0.01 SGD	1 SGD = 99.6069 DZD
04 feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.0226 DZD
05 feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.2714 DZD
06 feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.1439 DZD
07 feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.1015 DZD
08 feb 2025	1 DZD = 0.01 SGD	1 SGD = 99.795 DZD
09 feb 2025	1 DZD = 0.01 SGD	1 SGD = 99.795 DZD
10 feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.0613 DZD
11 feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.0965 DZD
12 feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.1183 DZD
13 feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.0988 DZD
14 feb 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9164 DZD
15 feb 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0095 DZD
16 feb 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0095 DZD
17 feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.485 DZD
18 feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.2904 DZD
19 feb 2025	1 DZD = 0.0099 SGD	1 SGD = 100.514 DZD
20 feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.3083 DZD
21 feb 2025	1 DZD = 0.0099 SGD	1 SGD = 100.8084 DZD
22 feb 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9466 DZD
23 feb 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9466 DZD
24 feb 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7667 DZD
25 feb 2025	1 DZD = 0.0099 SGD	1 SGD = 100.6217 DZD
26 feb 2025	1 DZD = 0.0099 SGD	1 SGD = 100.6602 DZD
27 feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.3307 DZD
28 feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.4459 DZD

Mar 2025

Data	DZD-SGD	SGD-DZD
01 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.1322 DZD
02 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.0972 DZD
03 mar 2025	1 DZD = 0.01 SGD	1 SGD = 99.7877 DZD
04 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.2964 DZD
05 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.2034 DZD
06 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.2004 DZD
07 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.156 DZD
08 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.1374 DZD
09 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.1273 DZD
10 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.4099 DZD
11 mar 2025	1 DZD = 0.01 SGD	1 SGD = 99.9484 DZD
12 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.0424 DZD
13 mar 2025	1 DZD = 0.01 SGD	1 SGD = 99.783 DZD
14 mar 2025	1 DZD = 0.01 SGD	1 SGD = 99.7575 DZD
15 mar 2025	1 DZD = 0.0101 SGD	1 SGD = 99.476 DZD
16 mar 2025	1 DZD = 0.01 SGD	1 SGD = 99.7519 DZD
17 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.2101 DZD
18 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.1113 DZD
19 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.3472 DZD
20 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.1463 DZD
21 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.3447 DZD
22 mar 2025	1 DZD = 0.01 SGD	1 SGD = 99.7966 DZD
23 mar 2025	1 DZD = 0.01 SGD	1 SGD = 99.6535 DZD
24 mar 2025	1 DZD = 0.01 SGD	1 SGD = 99.9591 DZD
25 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.0275 DZD
26 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.1503 DZD
27 mar 2025	1 DZD = 0.01 SGD	1 SGD = 99.9372 DZD
28 mar 2025	1 DZD = 0.01 SGD	1 SGD = 99.7884 DZD
29 mar 2025	1 DZD = 0.0101 SGD	1 SGD = 99.199 DZD
30 mar 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1414 DZD
31 mar 2025	1 DZD = 0.01 SGD	1 SGD = 99.6781 DZD

Apr 2025

Data	DZD-SGD	SGD-DZD
01 apr 2025	1 DZD = 0.01 SGD	1 SGD = 99.9245 DZD
02 apr 2025	1 DZD = 0.01 SGD	1 SGD = 99.7084 DZD
03 apr 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1791 DZD
04 apr 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3881 DZD
05 apr 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0259 DZD
06 apr 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0259 DZD
07 apr 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3695 DZD
08 apr 2025	1 DZD = 0.0101 SGD	1 SGD = 98.9959 DZD
09 apr 2025	1 DZD = 0.0101 SGD	1 SGD = 98.8994 DZD
10 apr 2025	1 DZD = 0.0101 SGD	1 SGD = 98.6807 DZD
11 apr 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0371 DZD
12 apr 2025	1 DZD = 0.01 SGD	1 SGD = 99.7618 DZD
13 apr 2025	1 DZD = 0.01 SGD	1 SGD = 99.7783 DZD
14 apr 2025	1 DZD = 0.01 SGD	1 SGD = 100.418 DZD
15 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7971 DZD
16 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 100.5399 DZD
17 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0894 DZD
18 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 101.1379 DZD
19 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 101.138 DZD
20 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 101.138 DZD
21 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 101.1379 DZD
22 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 100.8917 DZD
23 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0094 DZD
24 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9732 DZD
25 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9824 DZD
26 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7463 DZD
27 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7462 DZD
28 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9717 DZD
29 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 101.1329 DZD
30 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4856 DZD

May 2025

Data	DZD-SGD	SGD-DZD
01 mag 2025	1 DZD = 0.0099 SGD	1 SGD = 101.396 DZD
02 mag 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2546 DZD
03 mag 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8744 DZD
04 mag 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8744 DZD
05 mag 2025	1 DZD = 0.0097 SGD	1 SGD = 102.9919 DZD
06 mag 2025	1 DZD = 0.0097 SGD	1 SGD = 102.8922 DZD
07 mag 2025	1 DZD = 0.0097 SGD	1 SGD = 102.691 DZD
08 mag 2025	1 DZD = 0.0098 SGD	1 SGD = 102.477 DZD
09 mag 2025	1 DZD = 0.0097 SGD	1 SGD = 102.5689 DZD
10 mag 2025	1 DZD = 0.0098 SGD	1 SGD = 102.4713 DZD
11 mag 2025	1 DZD = 0.0098 SGD	1 SGD = 102.4791 DZD
12 mag 2025	1 DZD = 0.0098 SGD	1 SGD = 102.1976 DZD
13 mag 2025	1 DZD = 0.0098 SGD	1 SGD = 102.5136 DZD
14 mag 2025	1 DZD = 0.0098 SGD	1 SGD = 102.3773 DZD
15 mag 2025	1 DZD = 0.0098 SGD	1 SGD = 102.4971 DZD
16 mag 2025	1 DZD = 0.0097 SGD	1 SGD = 102.5693 DZD
17 mag 2025	1 DZD = 0.0098 SGD	1 SGD = 102.5168 DZD
18 mag 2025	1 DZD = 0.0098 SGD	1 SGD = 102.5168 DZD
19 mag 2025	1 DZD = 0.0097 SGD	1 SGD = 102.6844 DZD
20 mag 2025	1 DZD = 0.0097 SGD	1 SGD = 102.668 DZD
21 mag 2025	1 DZD = 0.0097 SGD	1 SGD = 102.6199 DZD
22 mag 2025	1 DZD = 0.0097 SGD	1 SGD = 102.6727 DZD
23 mag 2025	1 DZD = 0.0097 SGD	1 SGD = 103.0019 DZD
24 mag 2025	1 DZD = 0.0097 SGD	1 SGD = 102.7017 DZD
25 mag 2025	1 DZD = 0.0097 SGD	1 SGD = 102.7017 DZD
26 mag 2025	1 DZD = 0.0097 SGD	1 SGD = 102.751 DZD
27 mag 2025	1 DZD = 0.0097 SGD	1 SGD = 102.5877 DZD
28 mag 2025	1 DZD = 0.0098 SGD	1 SGD = 102.5267 DZD
29 mag 2025	1 DZD = 0.0097 SGD	1 SGD = 102.6493 DZD
30 mag 2025	1 DZD = 0.0098 SGD	1 SGD = 102.3941 DZD
31 mag 2025	1 DZD = 0.0098 SGD	1 SGD = 101.868 DZD

Jun 2025

Data	DZD-SGD	SGD-DZD
01 giu 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8996 DZD
02 giu 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2649 DZD
03 giu 2025	1 DZD = 0.0098 SGD	1 SGD = 102.1855 DZD
04 giu 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2507 DZD
05 giu 2025	1 DZD = 0.0098 SGD	1 SGD = 102.3395 DZD
06 giu 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2221 DZD
07 giu 2025	1 DZD = 0.0098 SGD	1 SGD = 102.257 DZD
08 giu 2025	1 DZD = 0.0098 SGD	1 SGD = 102.257 DZD
09 giu 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2789 DZD
10 giu 2025	1 DZD = 0.0098 SGD	1 SGD = 102.238 DZD
11 giu 2025	1 DZD = 0.0098 SGD	1 SGD = 102.0649 DZD
12 giu 2025	1 DZD = 0.0098 SGD	1 SGD = 101.5503 DZD
13 giu 2025	1 DZD = 0.0098 SGD	1 SGD = 101.5513 DZD
14 giu 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4463 DZD

Informazioni sui tassi di cambio tra DZD-SGD e SGD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie