> Tassi di cambio tra DZD-SRD e SRD-DZD - 2025

Tassi di cambio tra DZD-SRD e SRD-DZD - 2025

Tassi di cambio tra DZD-SRD e SRD-DZD

Consulta qui di seguito i tassi di cambio per DZD-SRD e SRD-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,2702 SRD

1 SRD = 3,7011 DZD

1A 2A 3A

DZD rispetto a SRDSRD rispetto a DZD

Jan 2025

Data	DZD-SRD	SRD-DZD
01 gen 2025	1 DZD = 0.2598 SRD	1 SRD = 3.8485 DZD
02 gen 2025	1 DZD = 0.2594 SRD	1 SRD = 3.8552 DZD
03 gen 2025	1 DZD = 0.2577 SRD	1 SRD = 3.8809 DZD
04 gen 2025	1 DZD = 0.2581 SRD	1 SRD = 3.8752 DZD
05 gen 2025	1 DZD = 0.2581 SRD	1 SRD = 3.8752 DZD
06 gen 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8694 DZD
07 gen 2025	1 DZD = 0.2587 SRD	1 SRD = 3.8652 DZD
08 gen 2025	1 DZD = 0.2581 SRD	1 SRD = 3.874 DZD
09 gen 2025	1 DZD = 0.2582 SRD	1 SRD = 3.8732 DZD
10 gen 2025	1 DZD = 0.2583 SRD	1 SRD = 3.8717 DZD
11 gen 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8704 DZD
12 gen 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8704 DZD
13 gen 2025	1 DZD = 0.2576 SRD	1 SRD = 3.8827 DZD
14 gen 2025	1 DZD = 0.2579 SRD	1 SRD = 3.8782 DZD
15 gen 2025	1 DZD = 0.2585 SRD	1 SRD = 3.8689 DZD
16 gen 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8703 DZD
17 gen 2025	1 DZD = 0.2588 SRD	1 SRD = 3.8641 DZD
18 gen 2025	1 DZD = 0.2585 SRD	1 SRD = 3.8684 DZD
19 gen 2025	1 DZD = 0.2585 SRD	1 SRD = 3.8684 DZD
20 gen 2025	1 DZD = 0.2581 SRD	1 SRD = 3.8738 DZD
21 gen 2025	1 DZD = 0.2589 SRD	1 SRD = 3.8629 DZD
22 gen 2025	1 DZD = 0.2606 SRD	1 SRD = 3.8368 DZD
23 gen 2025	1 DZD = 0.26 SRD	1 SRD = 3.8466 DZD
24 gen 2025	1 DZD = 0.261 SRD	1 SRD = 3.8315 DZD
25 gen 2025	1 DZD = 0.2616 SRD	1 SRD = 3.8233 DZD
26 gen 2025	1 DZD = 0.2616 SRD	1 SRD = 3.8233 DZD
27 gen 2025	1 DZD = 0.261 SRD	1 SRD = 3.8315 DZD
28 gen 2025	1 DZD = 0.26 SRD	1 SRD = 3.8465 DZD
29 gen 2025	1 DZD = 0.2598 SRD	1 SRD = 3.8494 DZD
30 gen 2025	1 DZD = 0.2599 SRD	1 SRD = 3.8479 DZD
31 gen 2025	1 DZD = 0.2595 SRD	1 SRD = 3.8533 DZD

Feb 2025

Data	DZD-SRD	SRD-DZD
01 feb 2025	1 DZD = 0.2594 SRD	1 SRD = 3.8545 DZD
02 feb 2025	1 DZD = 0.2595 SRD	1 SRD = 3.8542 DZD
03 feb 2025	1 DZD = 0.2582 SRD	1 SRD = 3.8735 DZD
04 feb 2025	1 DZD = 0.2587 SRD	1 SRD = 3.8655 DZD
05 feb 2025	1 DZD = 0.2596 SRD	1 SRD = 3.8524 DZD
06 feb 2025	1 DZD = 0.259 SRD	1 SRD = 3.8603 DZD
07 feb 2025	1 DZD = 0.2596 SRD	1 SRD = 3.8528 DZD
08 feb 2025	1 DZD = 0.2599 SRD	1 SRD = 3.8471 DZD
09 feb 2025	1 DZD = 0.2599 SRD	1 SRD = 3.8471 DZD
10 feb 2025	1 DZD = 0.2591 SRD	1 SRD = 3.8594 DZD
11 feb 2025	1 DZD = 0.2592 SRD	1 SRD = 3.8574 DZD
12 feb 2025	1 DZD = 0.2596 SRD	1 SRD = 3.8527 DZD
13 feb 2025	1 DZD = 0.2604 SRD	1 SRD = 3.8409 DZD
14 feb 2025	1 DZD = 0.2612 SRD	1 SRD = 3.8289 DZD
15 feb 2025	1 DZD = 0.2604 SRD	1 SRD = 3.8402 DZD
16 feb 2025	1 DZD = 0.2604 SRD	1 SRD = 3.8402 DZD
17 feb 2025	1 DZD = 0.2614 SRD	1 SRD = 3.8262 DZD
18 feb 2025	1 DZD = 0.2614 SRD	1 SRD = 3.8257 DZD
19 feb 2025	1 DZD = 0.2608 SRD	1 SRD = 3.8341 DZD
20 feb 2025	1 DZD = 0.262 SRD	1 SRD = 3.8164 DZD
21 feb 2025	1 DZD = 0.2633 SRD	1 SRD = 3.7976 DZD
22 feb 2025	1 DZD = 0.2638 SRD	1 SRD = 3.7903 DZD
23 feb 2025	1 DZD = 0.2638 SRD	1 SRD = 3.7903 DZD
24 feb 2025	1 DZD = 0.2637 SRD	1 SRD = 3.7921 DZD
25 feb 2025	1 DZD = 0.2632 SRD	1 SRD = 3.8001 DZD
26 feb 2025	1 DZD = 0.2631 SRD	1 SRD = 3.8003 DZD
27 feb 2025	1 DZD = 0.2634 SRD	1 SRD = 3.7959 DZD
28 feb 2025	1 DZD = 0.2621 SRD	1 SRD = 3.8152 DZD

Mar 2025

Data	DZD-SRD	SRD-DZD
01 mar 2025	1 DZD = 0.2627 SRD	1 SRD = 3.807 DZD
02 mar 2025	1 DZD = 0.2612 SRD	1 SRD = 3.8282 DZD
03 mar 2025	1 DZD = 0.2622 SRD	1 SRD = 3.8142 DZD
04 mar 2025	1 DZD = 0.2645 SRD	1 SRD = 3.7801 DZD
05 mar 2025	1 DZD = 0.2666 SRD	1 SRD = 3.7512 DZD
06 mar 2025	1 DZD = 0.2672 SRD	1 SRD = 3.7427 DZD
07 mar 2025	1 DZD = 0.2683 SRD	1 SRD = 3.7276 DZD
08 mar 2025	1 DZD = 0.2687 SRD	1 SRD = 3.722 DZD
09 mar 2025	1 DZD = 0.2687 SRD	1 SRD = 3.722 DZD
10 mar 2025	1 DZD = 0.2656 SRD	1 SRD = 3.7648 DZD
11 mar 2025	1 DZD = 0.2693 SRD	1 SRD = 3.7138 DZD
12 mar 2025	1 DZD = 0.2686 SRD	1 SRD = 3.7225 DZD
13 mar 2025	1 DZD = 0.2714 SRD	1 SRD = 3.6846 DZD
14 mar 2025	1 DZD = 0.272 SRD	1 SRD = 3.6766 DZD
15 mar 2025	1 DZD = 0.273 SRD	1 SRD = 3.6634 DZD
16 mar 2025	1 DZD = 0.2727 SRD	1 SRD = 3.6676 DZD
17 mar 2025	1 DZD = 0.2719 SRD	1 SRD = 3.6779 DZD
18 mar 2025	1 DZD = 0.2748 SRD	1 SRD = 3.6389 DZD
19 mar 2025	1 DZD = 0.2724 SRD	1 SRD = 3.6706 DZD
20 mar 2025	1 DZD = 0.2744 SRD	1 SRD = 3.6443 DZD
21 mar 2025	1 DZD = 0.2726 SRD	1 SRD = 3.6679 DZD
22 mar 2025	1 DZD = 0.2731 SRD	1 SRD = 3.661 DZD
23 mar 2025	1 DZD = 0.2748 SRD	1 SRD = 3.6388 DZD
24 mar 2025	1 DZD = 0.274 SRD	1 SRD = 3.6502 DZD
25 mar 2025	1 DZD = 0.2739 SRD	1 SRD = 3.6514 DZD
26 mar 2025	1 DZD = 0.2712 SRD	1 SRD = 3.6873 DZD
27 mar 2025	1 DZD = 0.2715 SRD	1 SRD = 3.6827 DZD
28 mar 2025	1 DZD = 0.2722 SRD	1 SRD = 3.6741 DZD
29 mar 2025	1 DZD = 0.2755 SRD	1 SRD = 3.6301 DZD
30 mar 2025	1 DZD = 0.2739 SRD	1 SRD = 3.6507 DZD
31 mar 2025	1 DZD = 0.2732 SRD	1 SRD = 3.66 DZD

Apr 2025

Data	DZD-SRD	SRD-DZD
01 apr 2025	1 DZD = 0.2726 SRD	1 SRD = 3.6681 DZD
02 apr 2025	1 DZD = 0.2733 SRD	1 SRD = 3.6595 DZD
03 apr 2025	1 DZD = 0.2751 SRD	1 SRD = 3.6346 DZD
04 apr 2025	1 DZD = 0.2746 SRD	1 SRD = 3.6418 DZD
05 apr 2025	1 DZD = 0.275 SRD	1 SRD = 3.6361 DZD
06 apr 2025	1 DZD = 0.275 SRD	1 SRD = 3.6361 DZD
07 apr 2025	1 DZD = 0.274 SRD	1 SRD = 3.6497 DZD
08 apr 2025	1 DZD = 0.2732 SRD	1 SRD = 3.6599 DZD
09 apr 2025	1 DZD = 0.2763 SRD	1 SRD = 3.6187 DZD
10 apr 2025	1 DZD = 0.2757 SRD	1 SRD = 3.6271 DZD
11 apr 2025	1 DZD = 0.2781 SRD	1 SRD = 3.5958 DZD
12 apr 2025	1 DZD = 0.2814 SRD	1 SRD = 3.5536 DZD
13 apr 2025	1 DZD = 0.2788 SRD	1 SRD = 3.5866 DZD
14 apr 2025	1 DZD = 0.2772 SRD	1 SRD = 3.6073 DZD
15 apr 2025	1 DZD = 0.2798 SRD	1 SRD = 3.5743 DZD
16 apr 2025	1 DZD = 0.2768 SRD	1 SRD = 3.6124 DZD
17 apr 2025	1 DZD = 0.2802 SRD	1 SRD = 3.5693 DZD
18 apr 2025	1 DZD = 0.2802 SRD	1 SRD = 3.5684 DZD
19 apr 2025	1 DZD = 0.2802 SRD	1 SRD = 3.5684 DZD
20 apr 2025	1 DZD = 0.2802 SRD	1 SRD = 3.5684 DZD
21 apr 2025	1 DZD = 0.2802 SRD	1 SRD = 3.5684 DZD
22 apr 2025	1 DZD = 0.2815 SRD	1 SRD = 3.5519 DZD
23 apr 2025	1 DZD = 0.2784 SRD	1 SRD = 3.5917 DZD
24 apr 2025	1 DZD = 0.2781 SRD	1 SRD = 3.5958 DZD
25 apr 2025	1 DZD = 0.2774 SRD	1 SRD = 3.6052 DZD
26 apr 2025	1 DZD = 0.2786 SRD	1 SRD = 3.5897 DZD
27 apr 2025	1 DZD = 0.2786 SRD	1 SRD = 3.5897 DZD
28 apr 2025	1 DZD = 0.278 SRD	1 SRD = 3.5965 DZD
29 apr 2025	1 DZD = 0.2782 SRD	1 SRD = 3.5952 DZD
30 apr 2025	1 DZD = 0.2781 SRD	1 SRD = 3.5963 DZD

May 2025

Data	DZD-SRD	SRD-DZD
01 mag 2025	1 DZD = 0.2778 SRD	1 SRD = 3.6 DZD
02 mag 2025	1 DZD = 0.278 SRD	1 SRD = 3.5965 DZD
03 mag 2025	1 DZD = 0.2781 SRD	1 SRD = 3.5956 DZD
04 mag 2025	1 DZD = 0.2781 SRD	1 SRD = 3.5956 DZD
05 mag 2025	1 DZD = 0.2774 SRD	1 SRD = 3.605 DZD
06 mag 2025	1 DZD = 0.2778 SRD	1 SRD = 3.5992 DZD
07 mag 2025	1 DZD = 0.2779 SRD	1 SRD = 3.5978 DZD
08 mag 2025	1 DZD = 0.2771 SRD	1 SRD = 3.609 DZD
09 mag 2025	1 DZD = 0.2724 SRD	1 SRD = 3.6706 DZD
10 mag 2025	1 DZD = 0.2759 SRD	1 SRD = 3.6245 DZD
11 mag 2025	1 DZD = 0.2759 SRD	1 SRD = 3.6245 DZD
12 mag 2025	1 DZD = 0.2749 SRD	1 SRD = 3.6383 DZD
13 mag 2025	1 DZD = 0.2707 SRD	1 SRD = 3.6947 DZD
14 mag 2025	1 DZD = 0.2747 SRD	1 SRD = 3.6409 DZD
15 mag 2025	1 DZD = 0.2734 SRD	1 SRD = 3.6574 DZD
16 mag 2025	1 DZD = 0.2729 SRD	1 SRD = 3.6648 DZD
17 mag 2025	1 DZD = 0.2743 SRD	1 SRD = 3.6454 DZD
18 mag 2025	1 DZD = 0.2743 SRD	1 SRD = 3.6454 DZD
19 mag 2025	1 DZD = 0.2753 SRD	1 SRD = 3.6321 DZD
20 mag 2025	1 DZD = 0.274 SRD	1 SRD = 3.6503 DZD
21 mag 2025	1 DZD = 0.2769 SRD	1 SRD = 3.6113 DZD
22 mag 2025	1 DZD = 0.2764 SRD	1 SRD = 3.6178 DZD
23 mag 2025	1 DZD = 0.2768 SRD	1 SRD = 3.6133 DZD
24 mag 2025	1 DZD = 0.2812 SRD	1 SRD = 3.5561 DZD
25 mag 2025	1 DZD = 0.2812 SRD	1 SRD = 3.5561 DZD
26 mag 2025	1 DZD = 0.2818 SRD	1 SRD = 3.549 DZD
27 mag 2025	1 DZD = 0.2774 SRD	1 SRD = 3.6048 DZD
28 mag 2025	1 DZD = 0.2788 SRD	1 SRD = 3.5864 DZD
29 mag 2025	1 DZD = 0.2807 SRD	1 SRD = 3.5622 DZD
30 mag 2025	1 DZD = 0.2815 SRD	1 SRD = 3.552 DZD
31 mag 2025	1 DZD = 0.2828 SRD	1 SRD = 3.5357 DZD

Jun 2025

Data	DZD-SRD	SRD-DZD
01 giu 2025	1 DZD = 0.2828 SRD	1 SRD = 3.5357 DZD
02 giu 2025	1 DZD = 0.2829 SRD	1 SRD = 3.5344 DZD
03 giu 2025	1 DZD = 0.2829 SRD	1 SRD = 3.5347 DZD
04 giu 2025	1 DZD = 0.2818 SRD	1 SRD = 3.549 DZD
05 giu 2025	1 DZD = 0.2818 SRD	1 SRD = 3.5483 DZD
06 giu 2025	1 DZD = 0.281 SRD	1 SRD = 3.5585 DZD
07 giu 2025	1 DZD = 0.2805 SRD	1 SRD = 3.5647 DZD
08 giu 2025	1 DZD = 0.2805 SRD	1 SRD = 3.5647 DZD
09 giu 2025	1 DZD = 0.2808 SRD	1 SRD = 3.5608 DZD
10 giu 2025	1 DZD = 0.2832 SRD	1 SRD = 3.5314 DZD
11 giu 2025	1 DZD = 0.284 SRD	1 SRD = 3.5212 DZD
12 giu 2025	1 DZD = 0.2874 SRD	1 SRD = 3.4793 DZD
13 giu 2025	1 DZD = 0.2868 SRD	1 SRD = 3.4868 DZD
14 giu 2025	1 DZD = 0.2886 SRD	1 SRD = 3.465 DZD

Informazioni sui tassi di cambio tra DZD-SRD e SRD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie