currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-SRD e SRD-DZD - 2025

Tassi di cambio tra DZD-SRD e SRD-DZD - 2025

Tassi di cambio tra DZD-SRD e SRD-DZD

Consulta qui di seguito i tassi di cambio per DZD-SRD e SRD-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 0,2641 SRD
1 SRD = 3,7869 DZD
1A 2A 3A

Jan 2025

DataDZD-SRDSRD-DZD
01 gen 2025 1 DZD = 0.2598 SRD 1 SRD = 3.8485 DZD
02 gen 2025 1 DZD = 0.2594 SRD 1 SRD = 3.8552 DZD
03 gen 2025 1 DZD = 0.2577 SRD 1 SRD = 3.8809 DZD
04 gen 2025 1 DZD = 0.2581 SRD 1 SRD = 3.8752 DZD
05 gen 2025 1 DZD = 0.2581 SRD 1 SRD = 3.8752 DZD
06 gen 2025 1 DZD = 0.2584 SRD 1 SRD = 3.8694 DZD
07 gen 2025 1 DZD = 0.2587 SRD 1 SRD = 3.8652 DZD
08 gen 2025 1 DZD = 0.2581 SRD 1 SRD = 3.874 DZD
09 gen 2025 1 DZD = 0.2582 SRD 1 SRD = 3.8732 DZD
10 gen 2025 1 DZD = 0.2583 SRD 1 SRD = 3.8717 DZD
11 gen 2025 1 DZD = 0.2584 SRD 1 SRD = 3.8704 DZD
12 gen 2025 1 DZD = 0.2584 SRD 1 SRD = 3.8704 DZD
13 gen 2025 1 DZD = 0.2576 SRD 1 SRD = 3.8827 DZD
14 gen 2025 1 DZD = 0.2579 SRD 1 SRD = 3.8782 DZD
15 gen 2025 1 DZD = 0.2585 SRD 1 SRD = 3.8689 DZD
16 gen 2025 1 DZD = 0.2584 SRD 1 SRD = 3.8703 DZD
17 gen 2025 1 DZD = 0.2588 SRD 1 SRD = 3.8641 DZD
18 gen 2025 1 DZD = 0.2585 SRD 1 SRD = 3.8684 DZD
19 gen 2025 1 DZD = 0.2585 SRD 1 SRD = 3.8684 DZD
20 gen 2025 1 DZD = 0.2581 SRD 1 SRD = 3.8738 DZD
21 gen 2025 1 DZD = 0.2589 SRD 1 SRD = 3.8629 DZD
22 gen 2025 1 DZD = 0.2606 SRD 1 SRD = 3.8368 DZD
23 gen 2025 1 DZD = 0.26 SRD 1 SRD = 3.8466 DZD
24 gen 2025 1 DZD = 0.261 SRD 1 SRD = 3.8315 DZD
25 gen 2025 1 DZD = 0.2616 SRD 1 SRD = 3.8233 DZD
26 gen 2025 1 DZD = 0.2616 SRD 1 SRD = 3.8233 DZD
27 gen 2025 1 DZD = 0.261 SRD 1 SRD = 3.8315 DZD
28 gen 2025 1 DZD = 0.26 SRD 1 SRD = 3.8465 DZD
29 gen 2025 1 DZD = 0.2598 SRD 1 SRD = 3.8494 DZD
30 gen 2025 1 DZD = 0.2599 SRD 1 SRD = 3.8479 DZD
31 gen 2025 1 DZD = 0.2595 SRD 1 SRD = 3.8533 DZD

Feb 2025

DataDZD-SRDSRD-DZD
01 feb 2025 1 DZD = 0.2594 SRD 1 SRD = 3.8545 DZD
02 feb 2025 1 DZD = 0.2595 SRD 1 SRD = 3.8542 DZD
03 feb 2025 1 DZD = 0.2582 SRD 1 SRD = 3.8735 DZD
04 feb 2025 1 DZD = 0.2587 SRD 1 SRD = 3.8655 DZD
05 feb 2025 1 DZD = 0.2596 SRD 1 SRD = 3.8524 DZD
06 feb 2025 1 DZD = 0.259 SRD 1 SRD = 3.8603 DZD
07 feb 2025 1 DZD = 0.2596 SRD 1 SRD = 3.8528 DZD
08 feb 2025 1 DZD = 0.2599 SRD 1 SRD = 3.8471 DZD
09 feb 2025 1 DZD = 0.2599 SRD 1 SRD = 3.8471 DZD
10 feb 2025 1 DZD = 0.2591 SRD 1 SRD = 3.8594 DZD
11 feb 2025 1 DZD = 0.2592 SRD 1 SRD = 3.8574 DZD
12 feb 2025 1 DZD = 0.2596 SRD 1 SRD = 3.8527 DZD
13 feb 2025 1 DZD = 0.2604 SRD 1 SRD = 3.8409 DZD
14 feb 2025 1 DZD = 0.2612 SRD 1 SRD = 3.8289 DZD
15 feb 2025 1 DZD = 0.2604 SRD 1 SRD = 3.8402 DZD
16 feb 2025 1 DZD = 0.2604 SRD 1 SRD = 3.8402 DZD
17 feb 2025 1 DZD = 0.2614 SRD 1 SRD = 3.8262 DZD
18 feb 2025 1 DZD = 0.2614 SRD 1 SRD = 3.8257 DZD
19 feb 2025 1 DZD = 0.2608 SRD 1 SRD = 3.8341 DZD
20 feb 2025 1 DZD = 0.262 SRD 1 SRD = 3.8164 DZD
21 feb 2025 1 DZD = 0.2633 SRD 1 SRD = 3.7976 DZD
22 feb 2025 1 DZD = 0.2638 SRD 1 SRD = 3.7903 DZD
23 feb 2025 1 DZD = 0.2638 SRD 1 SRD = 3.7903 DZD
24 feb 2025 1 DZD = 0.2637 SRD 1 SRD = 3.7921 DZD
25 feb 2025 1 DZD = 0.2632 SRD 1 SRD = 3.8001 DZD
26 feb 2025 1 DZD = 0.2631 SRD 1 SRD = 3.8003 DZD
27 feb 2025 1 DZD = 0.2634 SRD 1 SRD = 3.7959 DZD
28 feb 2025 1 DZD = 0.2621 SRD 1 SRD = 3.8152 DZD

Mar 2025

DataDZD-SRDSRD-DZD
01 mar 2025 1 DZD = 0.2627 SRD 1 SRD = 3.807 DZD
02 mar 2025 1 DZD = 0.2612 SRD 1 SRD = 3.8282 DZD
03 mar 2025 1 DZD = 0.2622 SRD 1 SRD = 3.8142 DZD
04 mar 2025 1 DZD = 0.2645 SRD 1 SRD = 3.7801 DZD
05 mar 2025 1 DZD = 0.2666 SRD 1 SRD = 3.7512 DZD
06 mar 2025 1 DZD = 0.2672 SRD 1 SRD = 3.7427 DZD
07 mar 2025 1 DZD = 0.2683 SRD 1 SRD = 3.7276 DZD
08 mar 2025 1 DZD = 0.2687 SRD 1 SRD = 3.722 DZD
09 mar 2025 1 DZD = 0.2687 SRD 1 SRD = 3.722 DZD
10 mar 2025 1 DZD = 0.2656 SRD 1 SRD = 3.7648 DZD
11 mar 2025 1 DZD = 0.2693 SRD 1 SRD = 3.7138 DZD
12 mar 2025 1 DZD = 0.2686 SRD 1 SRD = 3.7225 DZD
13 mar 2025 1 DZD = 0.2714 SRD 1 SRD = 3.6846 DZD
14 mar 2025 1 DZD = 0.272 SRD 1 SRD = 3.6766 DZD
15 mar 2025 1 DZD = 0.273 SRD 1 SRD = 3.6634 DZD
16 mar 2025 1 DZD = 0.2727 SRD 1 SRD = 3.6676 DZD
17 mar 2025 1 DZD = 0.2719 SRD 1 SRD = 3.6779 DZD
18 mar 2025 1 DZD = 0.2748 SRD 1 SRD = 3.6389 DZD
19 mar 2025 1 DZD = 0.2724 SRD 1 SRD = 3.6706 DZD
20 mar 2025 1 DZD = 0.2744 SRD 1 SRD = 3.6443 DZD
21 mar 2025 1 DZD = 0.2726 SRD 1 SRD = 3.6679 DZD
22 mar 2025 1 DZD = 0.2731 SRD 1 SRD = 3.661 DZD
23 mar 2025 1 DZD = 0.2748 SRD 1 SRD = 3.6388 DZD
24 mar 2025 1 DZD = 0.274 SRD 1 SRD = 3.6502 DZD
25 mar 2025 1 DZD = 0.2739 SRD 1 SRD = 3.6514 DZD
26 mar 2025 1 DZD = 0.2712 SRD 1 SRD = 3.6873 DZD
27 mar 2025 1 DZD = 0.2715 SRD 1 SRD = 3.6827 DZD
28 mar 2025 1 DZD = 0.2722 SRD 1 SRD = 3.6741 DZD
29 mar 2025 1 DZD = 0.2755 SRD 1 SRD = 3.6301 DZD
30 mar 2025 1 DZD = 0.2739 SRD 1 SRD = 3.6507 DZD
31 mar 2025 1 DZD = 0.2732 SRD 1 SRD = 3.66 DZD

Apr 2025

DataDZD-SRDSRD-DZD
01 apr 2025 1 DZD = 0.2726 SRD 1 SRD = 3.6681 DZD
02 apr 2025 1 DZD = 0.2733 SRD 1 SRD = 3.6595 DZD
03 apr 2025 1 DZD = 0.2751 SRD 1 SRD = 3.6346 DZD
04 apr 2025 1 DZD = 0.2746 SRD 1 SRD = 3.6418 DZD
05 apr 2025 1 DZD = 0.2748 SRD 1 SRD = 3.6385 DZD

Informazioni sui tassi di cambio tra DZD-SRD e SRD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats