> Tassi di cambio tra DZD-STD e STD-DZD - 2024

Tassi di cambio tra DZD-STD e STD-DZD - 2024

Tassi di cambio tra DZD-STD e STD-DZD

Consulta qui di seguito i tassi di cambio per DZD-STD e STD-DZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DZD = 154,3185 STD

1 STD = 0,0065 DZD

1A 2A 3A

DZD rispetto a STDSTD rispetto a DZD

Jan 2024

Data	DZD-STD	STD-DZD
01 gen 2024	1 DZD = 154.0877 STD	1 STD = 0.0065 DZD
02 gen 2024	1 DZD = 153.5379 STD	1 STD = 0.0065 DZD
03 gen 2024	1 DZD = 153.653 STD	1 STD = 0.0065 DZD
04 gen 2024	1 DZD = 154.0568 STD	1 STD = 0.0065 DZD
05 gen 2024	1 DZD = 153.8838 STD	1 STD = 0.0065 DZD
06 gen 2024	1 DZD = 153.9982 STD	1 STD = 0.0065 DZD
07 gen 2024	1 DZD = 153.9982 STD	1 STD = 0.0065 DZD
08 gen 2024	1 DZD = 153.8264 STD	1 STD = 0.0065 DZD
09 gen 2024	1 DZD = 154.1737 STD	1 STD = 0.0065 DZD
10 gen 2024	1 DZD = 154.1669 STD	1 STD = 0.0065 DZD
11 gen 2024	1 DZD = 154.2151 STD	1 STD = 0.0065 DZD
12 gen 2024	1 DZD = 153.8277 STD	1 STD = 0.0065 DZD
13 gen 2024	1 DZD = 153.785 STD	1 STD = 0.0065 DZD
14 gen 2024	1 DZD = 153.785 STD	1 STD = 0.0065 DZD
15 gen 2024	1 DZD = 153.6382 STD	1 STD = 0.0065 DZD
16 gen 2024	1 DZD = 153.5716 STD	1 STD = 0.0065 DZD
17 gen 2024	1 DZD = 153.6313 STD	1 STD = 0.0065 DZD
18 gen 2024	1 DZD = 153.5413 STD	1 STD = 0.0065 DZD
19 gen 2024	1 DZD = 153.9982 STD	1 STD = 0.0065 DZD
20 gen 2024	1 DZD = 154.0796 STD	1 STD = 0.0065 DZD
21 gen 2024	1 DZD = 154.0796 STD	1 STD = 0.0065 DZD
22 gen 2024	1 DZD = 154.1669 STD	1 STD = 0.0065 DZD
23 gen 2024	1 DZD = 153.8034 STD	1 STD = 0.0065 DZD
24 gen 2024	1 DZD = 153.8616 STD	1 STD = 0.0065 DZD
25 gen 2024	1 DZD = 154.1633 STD	1 STD = 0.0065 DZD
26 gen 2024	1 DZD = 153.8346 STD	1 STD = 0.0065 DZD
27 gen 2024	1 DZD = 153.7728 STD	1 STD = 0.0065 DZD
28 gen 2024	1 DZD = 153.7728 STD	1 STD = 0.0065 DZD
29 gen 2024	1 DZD = 153.7111 STD	1 STD = 0.0065 DZD
30 gen 2024	1 DZD = 153.8506 STD	1 STD = 0.0065 DZD
31 gen 2024	1 DZD = 153.4678 STD	1 STD = 0.0065 DZD

Feb 2024

Data	DZD-STD	STD-DZD
01 feb 2024	1 DZD = 153.701 STD	1 STD = 0.0065 DZD
02 feb 2024	1 DZD = 153.8723 STD	1 STD = 0.0065 DZD
03 feb 2024	1 DZD = 153.8677 STD	1 STD = 0.0065 DZD
04 feb 2024	1 DZD = 153.8677 STD	1 STD = 0.0065 DZD
05 feb 2024	1 DZD = 153.6402 STD	1 STD = 0.0065 DZD
06 feb 2024	1 DZD = 153.4847 STD	1 STD = 0.0065 DZD
07 feb 2024	1 DZD = 153.8909 STD	1 STD = 0.0065 DZD
08 feb 2024	1 DZD = 153.991 STD	1 STD = 0.0065 DZD
09 feb 2024	1 DZD = 153.7198 STD	1 STD = 0.0065 DZD
10 feb 2024	1 DZD = 154.0739 STD	1 STD = 0.0065 DZD
11 feb 2024	1 DZD = 154.0739 STD	1 STD = 0.0065 DZD
12 feb 2024	1 DZD = 153.7237 STD	1 STD = 0.0065 DZD
13 feb 2024	1 DZD = 154.2461 STD	1 STD = 0.0065 DZD
14 feb 2024	1 DZD = 153.9224 STD	1 STD = 0.0065 DZD
15 feb 2024	1 DZD = 153.8592 STD	1 STD = 0.0065 DZD
16 feb 2024	1 DZD = 154.0622 STD	1 STD = 0.0065 DZD
17 feb 2024	1 DZD = 153.7977 STD	1 STD = 0.0065 DZD
18 feb 2024	1 DZD = 153.798 STD	1 STD = 0.0065 DZD
19 feb 2024	1 DZD = 153.9804 STD	1 STD = 0.0065 DZD
20 feb 2024	1 DZD = 153.9651 STD	1 STD = 0.0065 DZD
21 feb 2024	1 DZD = 153.9467 STD	1 STD = 0.0065 DZD
22 feb 2024	1 DZD = 153.9851 STD	1 STD = 0.0065 DZD
23 feb 2024	1 DZD = 153.8909 STD	1 STD = 0.0065 DZD
24 feb 2024	1 DZD = 153.8906 STD	1 STD = 0.0065 DZD
25 feb 2024	1 DZD = 153.8906 STD	1 STD = 0.0065 DZD
26 feb 2024	1 DZD = 153.7658 STD	1 STD = 0.0065 DZD
27 feb 2024	1 DZD = 154.0271 STD	1 STD = 0.0065 DZD
28 feb 2024	1 DZD = 153.4982 STD	1 STD = 0.0065 DZD
29 feb 2024	1 DZD = 153.7962 STD	1 STD = 0.0065 DZD

Mar 2024

Data	DZD-STD	STD-DZD
01 mar 2024	1 DZD = 153.5527 STD	1 STD = 0.0065 DZD
02 mar 2024	1 DZD = 153.5538 STD	1 STD = 0.0065 DZD
03 mar 2024	1 DZD = 153.5538 STD	1 STD = 0.0065 DZD
04 mar 2024	1 DZD = 153.7042 STD	1 STD = 0.0065 DZD
05 mar 2024	1 DZD = 153.7983 STD	1 STD = 0.0065 DZD
06 mar 2024	1 DZD = 153.8332 STD	1 STD = 0.0065 DZD
07 mar 2024	1 DZD = 153.8389 STD	1 STD = 0.0065 DZD
08 mar 2024	1 DZD = 153.8283 STD	1 STD = 0.0065 DZD
09 mar 2024	1 DZD = 153.8254 STD	1 STD = 0.0065 DZD
10 mar 2024	1 DZD = 153.8254 STD	1 STD = 0.0065 DZD
11 mar 2024	1 DZD = 153.8117 STD	1 STD = 0.0065 DZD
12 mar 2024	1 DZD = 154.0017 STD	1 STD = 0.0065 DZD
13 mar 2024	1 DZD = 154.1014 STD	1 STD = 0.0065 DZD
14 mar 2024	1 DZD = 154.0315 STD	1 STD = 0.0065 DZD
15 mar 2024	1 DZD = 154.0193 STD	1 STD = 0.0065 DZD
16 mar 2024	1 DZD = 154.0051 STD	1 STD = 0.0065 DZD
17 mar 2024	1 DZD = 154.0051 STD	1 STD = 0.0065 DZD
18 mar 2024	1 DZD = 154.0083 STD	1 STD = 0.0065 DZD
19 mar 2024	1 DZD = 153.7668 STD	1 STD = 0.0065 DZD
20 mar 2024	1 DZD = 153.4229 STD	1 STD = 0.0065 DZD
21 mar 2024	1 DZD = 153.8437 STD	1 STD = 0.0065 DZD
22 mar 2024	1 DZD = 153.6363 STD	1 STD = 0.0065 DZD
23 mar 2024	1 DZD = 153.6119 STD	1 STD = 0.0065 DZD
24 mar 2024	1 DZD = 153.6119 STD	1 STD = 0.0065 DZD
25 mar 2024	1 DZD = 153.79 STD	1 STD = 0.0065 DZD
26 mar 2024	1 DZD = 153.8749 STD	1 STD = 0.0065 DZD
27 mar 2024	1 DZD = 153.6416 STD	1 STD = 0.0065 DZD
28 mar 2024	1 DZD = 153.6932 STD	1 STD = 0.0065 DZD
29 mar 2024	1 DZD = 153.3956 STD	1 STD = 0.0065 DZD
30 mar 2024	1 DZD = 153.8324 STD	1 STD = 0.0065 DZD
31 mar 2024	1 DZD = 153.8324 STD	1 STD = 0.0065 DZD

Apr 2024

Data	DZD-STD	STD-DZD
01 apr 2024	1 DZD = 153.6907 STD	1 STD = 0.0065 DZD
02 apr 2024	1 DZD = 153.6953 STD	1 STD = 0.0065 DZD
03 apr 2024	1 DZD = 153.5904 STD	1 STD = 0.0065 DZD
04 apr 2024	1 DZD = 153.7667 STD	1 STD = 0.0065 DZD
05 apr 2024	1 DZD = 153.6085 STD	1 STD = 0.0065 DZD
06 apr 2024	1 DZD = 153.6085 STD	1 STD = 0.0065 DZD
07 apr 2024	1 DZD = 153.6085 STD	1 STD = 0.0065 DZD
08 apr 2024	1 DZD = 153.5575 STD	1 STD = 0.0065 DZD
09 apr 2024	1 DZD = 154.0476 STD	1 STD = 0.0065 DZD
10 apr 2024	1 DZD = 153.7102 STD	1 STD = 0.0065 DZD
11 apr 2024	1 DZD = 153.5128 STD	1 STD = 0.0065 DZD
12 apr 2024	1 DZD = 153.5066 STD	1 STD = 0.0065 DZD
13 apr 2024	1 DZD = 153.6804 STD	1 STD = 0.0065 DZD
14 apr 2024	1 DZD = 153.6815 STD	1 STD = 0.0065 DZD
15 apr 2024	1 DZD = 153.7957 STD	1 STD = 0.0065 DZD
16 apr 2024	1 DZD = 153.5423 STD	1 STD = 0.0065 DZD
17 apr 2024	1 DZD = 153.5818 STD	1 STD = 0.0065 DZD
18 apr 2024	1 DZD = 154.0272 STD	1 STD = 0.0065 DZD
19 apr 2024	1 DZD = 153.7614 STD	1 STD = 0.0065 DZD
20 apr 2024	1 DZD = 153.782 STD	1 STD = 0.0065 DZD
21 apr 2024	1 DZD = 153.782 STD	1 STD = 0.0065 DZD
22 apr 2024	1 DZD = 153.8597 STD	1 STD = 0.0065 DZD
23 apr 2024	1 DZD = 153.9261 STD	1 STD = 0.0065 DZD
24 apr 2024	1 DZD = 154.0246 STD	1 STD = 0.0065 DZD
25 apr 2024	1 DZD = 153.8559 STD	1 STD = 0.0065 DZD
26 apr 2024	1 DZD = 154.1359 STD	1 STD = 0.0065 DZD
27 apr 2024	1 DZD = 154.2593 STD	1 STD = 0.0065 DZD
28 apr 2024	1 DZD = 154.2593 STD	1 STD = 0.0065 DZD
29 apr 2024	1 DZD = 154.0511 STD	1 STD = 0.0065 DZD
30 apr 2024	1 DZD = 154.1294 STD	1 STD = 0.0065 DZD

May 2024

Data	DZD-STD	STD-DZD
01 mag 2024	1 DZD = 153.746 STD	1 STD = 0.0065 DZD
02 mag 2024	1 DZD = 153.969 STD	1 STD = 0.0065 DZD
03 mag 2024	1 DZD = 154.0487 STD	1 STD = 0.0065 DZD
04 mag 2024	1 DZD = 153.9601 STD	1 STD = 0.0065 DZD
05 mag 2024	1 DZD = 153.9601 STD	1 STD = 0.0065 DZD
06 mag 2024	1 DZD = 154.1543 STD	1 STD = 0.0065 DZD
07 mag 2024	1 DZD = 154.0452 STD	1 STD = 0.0065 DZD
08 mag 2024	1 DZD = 153.9111 STD	1 STD = 0.0065 DZD
09 mag 2024	1 DZD = 153.5343 STD	1 STD = 0.0065 DZD
10 mag 2024	1 DZD = 153.9318 STD	1 STD = 0.0065 DZD
11 mag 2024	1 DZD = 153.7797 STD	1 STD = 0.0065 DZD
12 mag 2024	1 DZD = 154.0352 STD	1 STD = 0.0065 DZD
13 mag 2024	1 DZD = 153.7934 STD	1 STD = 0.0065 DZD
14 mag 2024	1 DZD = 154.0788 STD	1 STD = 0.0065 DZD
15 mag 2024	1 DZD = 153.8403 STD	1 STD = 0.0065 DZD
16 mag 2024	1 DZD = 153.9983 STD	1 STD = 0.0065 DZD
17 mag 2024	1 DZD = 153.726 STD	1 STD = 0.0065 DZD
18 mag 2024	1 DZD = 153.7271 STD	1 STD = 0.0065 DZD
19 mag 2024	1 DZD = 154.0328 STD	1 STD = 0.0065 DZD
20 mag 2024	1 DZD = 153.9032 STD	1 STD = 0.0065 DZD
21 mag 2024	1 DZD = 154.123 STD	1 STD = 0.0065 DZD
22 mag 2024	1 DZD = 153.7443 STD	1 STD = 0.0065 DZD
23 mag 2024	1 DZD = 153.8815 STD	1 STD = 0.0065 DZD
24 mag 2024	1 DZD = 153.9387 STD	1 STD = 0.0065 DZD
25 mag 2024	1 DZD = 153.9386 STD	1 STD = 0.0065 DZD
26 mag 2024	1 DZD = 154.0219 STD	1 STD = 0.0065 DZD
27 mag 2024	1 DZD = 153.8425 STD	1 STD = 0.0065 DZD
28 mag 2024	1 DZD = 153.8565 STD	1 STD = 0.0065 DZD
29 mag 2024	1 DZD = 153.8085 STD	1 STD = 0.0065 DZD
30 mag 2024	1 DZD = 153.5972 STD	1 STD = 0.0065 DZD
31 mag 2024	1 DZD = 153.7985 STD	1 STD = 0.0065 DZD

Jun 2024

Data	DZD-STD	STD-DZD
01 giu 2024	1 DZD = 154.1072 STD	1 STD = 0.0065 DZD
02 giu 2024	1 DZD = 154.1072 STD	1 STD = 0.0065 DZD
03 giu 2024	1 DZD = 153.7575 STD	1 STD = 0.0065 DZD
04 giu 2024	1 DZD = 153.8975 STD	1 STD = 0.0065 DZD
05 giu 2024	1 DZD = 153.9112 STD	1 STD = 0.0065 DZD
06 giu 2024	1 DZD = 153.9376 STD	1 STD = 0.0065 DZD
07 giu 2024	1 DZD = 153.906 STD	1 STD = 0.0065 DZD
08 giu 2024	1 DZD = 153.9025 STD	1 STD = 0.0065 DZD
09 giu 2024	1 DZD = 153.9025 STD	1 STD = 0.0065 DZD
10 giu 2024	1 DZD = 153.5113 STD	1 STD = 0.0065 DZD
11 giu 2024	1 DZD = 153.5461 STD	1 STD = 0.0065 DZD
12 giu 2024	1 DZD = 153.5493 STD	1 STD = 0.0065 DZD
13 giu 2024	1 DZD = 153.757 STD	1 STD = 0.0065 DZD
14 giu 2024	1 DZD = 153.473 STD	1 STD = 0.0065 DZD
15 giu 2024	1 DZD = 153.7647 STD	1 STD = 0.0065 DZD
16 giu 2024	1 DZD = 153.7647 STD	1 STD = 0.0065 DZD
17 giu 2024	1 DZD = 153.5224 STD	1 STD = 0.0065 DZD
18 giu 2024	1 DZD = 153.6621 STD	1 STD = 0.0065 DZD
19 giu 2024	1 DZD = 153.7991 STD	1 STD = 0.0065 DZD
20 giu 2024	1 DZD = 153.6416 STD	1 STD = 0.0065 DZD
21 giu 2024	1 DZD = 153.7112 STD	1 STD = 0.0065 DZD
22 giu 2024	1 DZD = 154.065 STD	1 STD = 0.0065 DZD
23 giu 2024	1 DZD = 154.065 STD	1 STD = 0.0065 DZD
24 giu 2024	1 DZD = 154.0387 STD	1 STD = 0.0065 DZD
25 giu 2024	1 DZD = 153.6711 STD	1 STD = 0.0065 DZD
26 giu 2024	1 DZD = 153.5333 STD	1 STD = 0.0065 DZD
27 giu 2024	1 DZD = 153.5367 STD	1 STD = 0.0065 DZD
28 giu 2024	1 DZD = 153.6382 STD	1 STD = 0.0065 DZD
29 giu 2024	1 DZD = 153.8044 STD	1 STD = 0.0065 DZD
30 giu 2024	1 DZD = 153.8044 STD	1 STD = 0.0065 DZD

Jul 2024

Data	DZD-STD	STD-DZD
01 lug 2024	1 DZD = 153.8202 STD	1 STD = 0.0065 DZD
02 lug 2024	1 DZD = 153.6621 STD	1 STD = 0.0065 DZD
03 lug 2024	1 DZD = 154.1517 STD	1 STD = 0.0065 DZD
04 lug 2024	1 DZD = 154.2114 STD	1 STD = 0.0065 DZD
05 lug 2024	1 DZD = 154.2115 STD	1 STD = 0.0065 DZD
06 lug 2024	1 DZD = 154.4787 STD	1 STD = 0.0065 DZD
07 lug 2024	1 DZD = 154.3792 STD	1 STD = 0.0065 DZD
08 lug 2024	1 DZD = 154.2253 STD	1 STD = 0.0065 DZD
09 lug 2024	1 DZD = 154.1657 STD	1 STD = 0.0065 DZD
10 lug 2024	1 DZD = 154.0269 STD	1 STD = 0.0065 DZD
11 lug 2024	1 DZD = 154.2275 STD	1 STD = 0.0065 DZD
12 lug 2024	1 DZD = 154.2679 STD	1 STD = 0.0065 DZD
13 lug 2024	1 DZD = 154.0051 STD	1 STD = 0.0065 DZD
14 lug 2024	1 DZD = 154.1298 STD	1 STD = 0.0065 DZD
15 lug 2024	1 DZD = 154.252 STD	1 STD = 0.0065 DZD
16 lug 2024	1 DZD = 154.0957 STD	1 STD = 0.0065 DZD
17 lug 2024	1 DZD = 154.2726 STD	1 STD = 0.0065 DZD
18 lug 2024	1 DZD = 154.2255 STD	1 STD = 0.0065 DZD
19 lug 2024	1 DZD = 153.7831 STD	1 STD = 0.0065 DZD
20 lug 2024	1 DZD = 153.8691 STD	1 STD = 0.0065 DZD
21 lug 2024	1 DZD = 153.8691 STD	1 STD = 0.0065 DZD
22 lug 2024	1 DZD = 153.9562 STD	1 STD = 0.0065 DZD
23 lug 2024	1 DZD = 153.7843 STD	1 STD = 0.0065 DZD
24 lug 2024	1 DZD = 153.7401 STD	1 STD = 0.0065 DZD
25 lug 2024	1 DZD = 153.8601 STD	1 STD = 0.0065 DZD
26 lug 2024	1 DZD = 154.0292 STD	1 STD = 0.0065 DZD
27 lug 2024	1 DZD = 154.2386 STD	1 STD = 0.0065 DZD
28 lug 2024	1 DZD = 154.2386 STD	1 STD = 0.0065 DZD
29 lug 2024	1 DZD = 153.6393 STD	1 STD = 0.0065 DZD
30 lug 2024	1 DZD = 153.6257 STD	1 STD = 0.0065 DZD
31 lug 2024	1 DZD = 153.7842 STD	1 STD = 0.0065 DZD

Aug 2024

Data	DZD-STD	STD-DZD
01 ago 2024	1 DZD = 153.5789 STD	1 STD = 0.0065 DZD
02 ago 2024	1 DZD = 153.9375 STD	1 STD = 0.0065 DZD
03 ago 2024	1 DZD = 154.3403 STD	1 STD = 0.0065 DZD
04 ago 2024	1 DZD = 154.3403 STD	1 STD = 0.0065 DZD
05 ago 2024	1 DZD = 153.7352 STD	1 STD = 0.0065 DZD
06 ago 2024	1 DZD = 153.5994 STD	1 STD = 0.0065 DZD
07 ago 2024	1 DZD = 153.6015 STD	1 STD = 0.0065 DZD
08 ago 2024	1 DZD = 153.7124 STD	1 STD = 0.0065 DZD
09 ago 2024	1 DZD = 153.7557 STD	1 STD = 0.0065 DZD
10 ago 2024	1 DZD = 154.0895 STD	1 STD = 0.0065 DZD
11 ago 2024	1 DZD = 154.0895 STD	1 STD = 0.0065 DZD
12 ago 2024	1 DZD = 153.8071 STD	1 STD = 0.0065 DZD
13 ago 2024	1 DZD = 153.9124 STD	1 STD = 0.0065 DZD
14 ago 2024	1 DZD = 154.0369 STD	1 STD = 0.0065 DZD
15 ago 2024	1 DZD = 154.2354 STD	1 STD = 0.0065 DZD
16 ago 2024	1 DZD = 154.0539 STD	1 STD = 0.0065 DZD
17 ago 2024	1 DZD = 154.3088 STD	1 STD = 0.0065 DZD
18 ago 2024	1 DZD = 154.3088 STD	1 STD = 0.0065 DZD
19 ago 2024	1 DZD = 154.2786 STD	1 STD = 0.0065 DZD
20 ago 2024	1 DZD = 154.3924 STD	1 STD = 0.0065 DZD
21 ago 2024	1 DZD = 154.6245 STD	1 STD = 0.0065 DZD
22 ago 2024	1 DZD = 154.3473 STD	1 STD = 0.0065 DZD
23 ago 2024	1 DZD = 154.0251 STD	1 STD = 0.0065 DZD
24 ago 2024	1 DZD = 154.2396 STD	1 STD = 0.0065 DZD
25 ago 2024	1 DZD = 154.2396 STD	1 STD = 0.0065 DZD
26 ago 2024	1 DZD = 154.0567 STD	1 STD = 0.0065 DZD
27 ago 2024	1 DZD = 154.5295 STD	1 STD = 0.0065 DZD
28 ago 2024	1 DZD = 154.8057 STD	1 STD = 0.0065 DZD
29 ago 2024	1 DZD = 154.7918 STD	1 STD = 0.0065 DZD
30 ago 2024	1 DZD = 154.7625 STD	1 STD = 0.0065 DZD
31 ago 2024	1 DZD = 154.7903 STD	1 STD = 0.0065 DZD

Sep 2024

Data	DZD-STD	STD-DZD
01 set 2024	1 DZD = 154.7903 STD	1 STD = 0.0065 DZD
02 set 2024	1 DZD = 154.8149 STD	1 STD = 0.0065 DZD
03 set 2024	1 DZD = 155.5128 STD	1 STD = 0.0064 DZD
04 set 2024	1 DZD = 155.5943 STD	1 STD = 0.0064 DZD
05 set 2024	1 DZD = 156.2088 STD	1 STD = 0.0064 DZD
06 set 2024	1 DZD = 156.2985 STD	1 STD = 0.0064 DZD
07 set 2024	1 DZD = 156.1911 STD	1 STD = 0.0064 DZD
08 set 2024	1 DZD = 156.3145 STD	1 STD = 0.0064 DZD
09 set 2024	1 DZD = 156.1246 STD	1 STD = 0.0064 DZD
10 set 2024	1 DZD = 156.2475 STD	1 STD = 0.0064 DZD
11 set 2024	1 DZD = 156.2818 STD	1 STD = 0.0064 DZD
12 set 2024	1 DZD = 156.15 STD	1 STD = 0.0064 DZD
13 set 2024	1 DZD = 156.4095 STD	1 STD = 0.0064 DZD
14 set 2024	1 DZD = 156.5761 STD	1 STD = 0.0064 DZD
15 set 2024	1 DZD = 156.5761 STD	1 STD = 0.0064 DZD
16 set 2024	1 DZD = 156.4577 STD	1 STD = 0.0064 DZD
17 set 2024	1 DZD = 156.5006 STD	1 STD = 0.0064 DZD
18 set 2024	1 DZD = 156.5278 STD	1 STD = 0.0064 DZD
19 set 2024	1 DZD = 156.5886 STD	1 STD = 0.0064 DZD
20 set 2024	1 DZD = 156.4528 STD	1 STD = 0.0064 DZD
21 set 2024	1 DZD = 156.6381 STD	1 STD = 0.0064 DZD
22 set 2024	1 DZD = 156.6381 STD	1 STD = 0.0064 DZD
23 set 2024	1 DZD = 156.128 STD	1 STD = 0.0064 DZD
24 set 2024	1 DZD = 156.0778 STD	1 STD = 0.0064 DZD
25 set 2024	1 DZD = 156.5968 STD	1 STD = 0.0064 DZD
26 set 2024	1 DZD = 156.3797 STD	1 STD = 0.0064 DZD
27 set 2024	1 DZD = 156.2113 STD	1 STD = 0.0064 DZD
28 set 2024	1 DZD = 156.5763 STD	1 STD = 0.0064 DZD
29 set 2024	1 DZD = 156.5763 STD	1 STD = 0.0064 DZD
30 set 2024	1 DZD = 156.6167 STD	1 STD = 0.0064 DZD

Oct 2024

Data	DZD-STD	STD-DZD
01 ott 2024	1 DZD = 155.7926 STD	1 STD = 0.0064 DZD
02 ott 2024	1 DZD = 156.0416 STD	1 STD = 0.0064 DZD
03 ott 2024	1 DZD = 155.7891 STD	1 STD = 0.0064 DZD
04 ott 2024	1 DZD = 155.609 STD	1 STD = 0.0064 DZD
05 ott 2024	1 DZD = 155.2299 STD	1 STD = 0.0064 DZD
06 ott 2024	1 DZD = 155.2299 STD	1 STD = 0.0064 DZD
07 ott 2024	1 DZD = 155.5841 STD	1 STD = 0.0064 DZD
08 ott 2024	1 DZD = 155.777 STD	1 STD = 0.0064 DZD
09 ott 2024	1 DZD = 155.2923 STD	1 STD = 0.0064 DZD
10 ott 2024	1 DZD = 155.4838 STD	1 STD = 0.0064 DZD
11 ott 2024	1 DZD = 155.3588 STD	1 STD = 0.0064 DZD
12 ott 2024	1 DZD = 155.4976 STD	1 STD = 0.0064 DZD
13 ott 2024	1 DZD = 155.4976 STD	1 STD = 0.0064 DZD
14 ott 2024	1 DZD = 155.1922 STD	1 STD = 0.0064 DZD
15 ott 2024	1 DZD = 155.1561 STD	1 STD = 0.0064 DZD
16 ott 2024	1 DZD = 155.2235 STD	1 STD = 0.0064 DZD
17 ott 2024	1 DZD = 155.0953 STD	1 STD = 0.0064 DZD
18 ott 2024	1 DZD = 155.2317 STD	1 STD = 0.0064 DZD
19 ott 2024	1 DZD = 155.1268 STD	1 STD = 0.0064 DZD
20 ott 2024	1 DZD = 155.1268 STD	1 STD = 0.0064 DZD
21 ott 2024	1 DZD = 155.1444 STD	1 STD = 0.0064 DZD
22 ott 2024	1 DZD = 155.2646 STD	1 STD = 0.0064 DZD
23 ott 2024	1 DZD = 154.7258 STD	1 STD = 0.0065 DZD
24 ott 2024	1 DZD = 155.0937 STD	1 STD = 0.0064 DZD
25 ott 2024	1 DZD = 155.2643 STD	1 STD = 0.0064 DZD
26 ott 2024	1 DZD = 154.9551 STD	1 STD = 0.0065 DZD
27 ott 2024	1 DZD = 154.9551 STD	1 STD = 0.0065 DZD
28 ott 2024	1 DZD = 155.0002 STD	1 STD = 0.0065 DZD
29 ott 2024	1 DZD = 155.1729 STD	1 STD = 0.0064 DZD
30 ott 2024	1 DZD = 154.9973 STD	1 STD = 0.0065 DZD
31 ott 2024	1 DZD = 155.4334 STD	1 STD = 0.0064 DZD

Nov 2024

Data	DZD-STD	STD-DZD
01 nov 2024	1 DZD = 155.2842 STD	1 STD = 0.0064 DZD
02 nov 2024	1 DZD = 156.0184 STD	1 STD = 0.0064 DZD
03 nov 2024	1 DZD = 156.0184 STD	1 STD = 0.0064 DZD
04 nov 2024	1 DZD = 155.4919 STD	1 STD = 0.0064 DZD
05 nov 2024	1 DZD = 155.5818 STD	1 STD = 0.0064 DZD
06 nov 2024	1 DZD = 154.5179 STD	1 STD = 0.0065 DZD
07 nov 2024	1 DZD = 154.8787 STD	1 STD = 0.0065 DZD
08 nov 2024	1 DZD = 154.9679 STD	1 STD = 0.0065 DZD
09 nov 2024	1 DZD = 155.2457 STD	1 STD = 0.0064 DZD
10 nov 2024	1 DZD = 155.2457 STD	1 STD = 0.0064 DZD
11 nov 2024	1 DZD = 154.3279 STD	1 STD = 0.0065 DZD
12 nov 2024	1 DZD = 155.1107 STD	1 STD = 0.0064 DZD
13 nov 2024	1 DZD = 154.6601 STD	1 STD = 0.0065 DZD
14 nov 2024	1 DZD = 154.9844 STD	1 STD = 0.0065 DZD
15 nov 2024	1 DZD = 154.9401 STD	1 STD = 0.0065 DZD
16 nov 2024	1 DZD = 155.408 STD	1 STD = 0.0064 DZD
17 nov 2024	1 DZD = 155.408 STD	1 STD = 0.0064 DZD
18 nov 2024	1 DZD = 155.1305 STD	1 STD = 0.0064 DZD
19 nov 2024	1 DZD = 155.185 STD	1 STD = 0.0064 DZD
20 nov 2024	1 DZD = 154.8867 STD	1 STD = 0.0065 DZD
21 nov 2024	1 DZD = 154.9378 STD	1 STD = 0.0065 DZD
22 nov 2024	1 DZD = 154.4658 STD	1 STD = 0.0065 DZD
23 nov 2024	1 DZD = 154.1462 STD	1 STD = 0.0065 DZD
24 nov 2024	1 DZD = 154.2077 STD	1 STD = 0.0065 DZD
25 nov 2024	1 DZD = 154.5791 STD	1 STD = 0.0065 DZD
26 nov 2024	1 DZD = 154.8112 STD	1 STD = 0.0065 DZD
27 nov 2024	1 DZD = 154.8601 STD	1 STD = 0.0065 DZD
28 nov 2024	1 DZD = 154.9226 STD	1 STD = 0.0065 DZD
29 nov 2024	1 DZD = 155.1038 STD	1 STD = 0.0064 DZD
30 nov 2024	1 DZD = 155.258 STD	1 STD = 0.0064 DZD

Dec 2024

Data	DZD-STD	STD-DZD
01 dic 2024	1 DZD = 155.258 STD	1 STD = 0.0064 DZD
02 dic 2024	1 DZD = 154.6749 STD	1 STD = 0.0065 DZD
03 dic 2024	1 DZD = 154.6761 STD	1 STD = 0.0065 DZD
04 dic 2024	1 DZD = 154.526 STD	1 STD = 0.0065 DZD
05 dic 2024	1 DZD = 155.0039 STD	1 STD = 0.0065 DZD
06 dic 2024	1 DZD = 155.0538 STD	1 STD = 0.0064 DZD
07 dic 2024	1 DZD = 155.1322 STD	1 STD = 0.0064 DZD
08 dic 2024	1 DZD = 155.1322 STD	1 STD = 0.0064 DZD
09 dic 2024	1 DZD = 155.2907 STD	1 STD = 0.0064 DZD
10 dic 2024	1 DZD = 154.8474 STD	1 STD = 0.0065 DZD
11 dic 2024	1 DZD = 154.8027 STD	1 STD = 0.0065 DZD
12 dic 2024	1 DZD = 154.6432 STD	1 STD = 0.0065 DZD
13 dic 2024	1 DZD = 154.6741 STD	1 STD = 0.0065 DZD
14 dic 2024	1 DZD = 154.7378 STD	1 STD = 0.0065 DZD
15 dic 2024	1 DZD = 154.7378 STD	1 STD = 0.0065 DZD
16 dic 2024	1 DZD = 154.6672 STD	1 STD = 0.0065 DZD
17 dic 2024	1 DZD = 154.5375 STD	1 STD = 0.0065 DZD
18 dic 2024	1 DZD = 154.7105 STD	1 STD = 0.0065 DZD
19 dic 2024	1 DZD = 154.2842 STD	1 STD = 0.0065 DZD
20 dic 2024	1 DZD = 153.4788 STD	1 STD = 0.0065 DZD
21 dic 2024	1 DZD = 153.5399 STD	1 STD = 0.0065 DZD
22 dic 2024	1 DZD = 153.5399 STD	1 STD = 0.0065 DZD
23 dic 2024	1 DZD = 153.5208 STD	1 STD = 0.0065 DZD
24 dic 2024	1 DZD = 152.94 STD	1 STD = 0.0065 DZD
25 dic 2024	1 DZD = 153.2696 STD	1 STD = 0.0065 DZD
26 dic 2024	1 DZD = 153.0576 STD	1 STD = 0.0065 DZD
27 dic 2024	1 DZD = 152.6612 STD	1 STD = 0.0066 DZD
28 dic 2024	1 DZD = 152.6976 STD	1 STD = 0.0065 DZD
29 dic 2024	1 DZD = 152.6976 STD	1 STD = 0.0065 DZD
30 dic 2024	1 DZD = 152.8022 STD	1 STD = 0.0065 DZD
31 dic 2024	1 DZD = 152.6006 STD	1 STD = 0.0066 DZD

Informazioni sui tassi di cambio tra DZD-STD e STD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie